|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $5.0200 One month high (close): $11.0900
AMTX Daily Change: -10.79% Daily StdDev 6.93% AMTX EMA_5_Trend: -3.48% 10Minute StdDev: $0
Latest Price : $9.01(-10.79%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 8.84 | 10.28 | 9.57(-0.52) | 9.37(-0.85) | 9(-0.44) | 9.01 | 0.1 | | 18 | 19(0.6) | -5 | [-8] | [-15] | [-8] | -76 | -201 | RG | 0 | Wait? | | (-6) | -6 | -5 | 11 | -20 | -1.5,12 | 67 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.84(daily_ema_20 -1.89%)
Resistance Levels: 9.37(hourly_sma_10 4%) 9.57(hourly_sma_20 6.22%) 10.28(weak_daily_ema_10 14.1%)
|
| | | 2 | Aug/19 | 14 | 8.84 | 10.28 | 9.62(-0.82) | 9.45(-0.84) | 9.04(-0.99) | 9.04 | 0.1 | | 18 | 18(-1.6) | -30 | [-12] | [-24] | [-8] | -82 | -59 | DT | 0 | HoldShort | | (-8) | -14 | 13 | 6 | -20 | -1.6,8 | 67 | | 3 | Aug/19 | 13 | 8.84 | 10.28 | 9.7(-0.82) | 9.53(-0.94) | 9.13(-2.46) | 8.96 | 0.1 | | 18 | 20(-0.3) | -40 | [-12] | [-45] | [-13] | -95 | -569 | DT | -0.4 | HoldShort | | (-14) | -36 | 17 | -4 | -20 | -1.9,3 | 67 | | 4 | Aug/19 | 12 | 8.84 | 10.28 | 9.78(-0.91) | 9.62(-1.03) | 9.36(-2.4) | 8.86 | 0 | | 18 | 20(1.4) | -40 | [-13] | [-46] | [-45] | -108 | -643 | DT | -1.2 | HoldShort | | (-14) | -35 | -43 | -16 | -20 | -2.3,0 | 67 | | 5 | Aug/19 | 11 | 8.84 | 10.28 | 9.87(-0.6) | 9.72(-0.61) | 9.59(-1.64) | 9.12 | 0.1 | | 18 | 19(1.3) | -30 | [-9] | [-31] | [-36] | -100 | -576 | DT | -1.3 | HoldShort | | (-11) | -24 | -18 | -37 | -20 | -2,0 | 67 | | | | |
| 6 | Aug/19 | 10 | 8.84 | 10.28 | 9.93(-0.6) | 9.78(-0.61) | 9.75(-1.32) | 9.23 | 0.2 | | 18 | 17(1.6) | -30 | [-9] | [-26] | [-41] | -84 | -436 | DT | -1.5 | OpenShort | | (-11) | -19 | -43 | -19 | -20 | -2,16 | 67 | | 7 | Aug/19 | 9 | 8.84 | 10.28 | 9.99(-0.4) | 9.84(-0.1) | 9.88(-0.5) | 9.5 | 0.3 | | 18 | 16(0.3) | -15 | [-6] | [-10] | [-42] | -59 | -226 | DT | -1.2 | OpenShort? | | (-6) | -7 | -89 | -7 | -20 | -1.5,29 | 67 | | 8 | Aug/18 | 15 | 8.66 | 10.42 | 10.03(-0.2) | 9.85(0.41) | 9.93(0.51) | 10.09 | 0.7 | | 25 | 15(-0.2) | 50 | [-3] | [13] | [11] | 11 | 377 | UR | 0.5 | SmallShort? | | (-2) | 7 | 14 | 20 | 20 | 0.2,56 | 76 | | 9 | Aug/18 | 14 | 8.66 | 10.42 | 10.05(-0.2) | 9.81(0.41) | 9.88(0.41) | 10 | 0.6 | | 25 | 16(-0.6) | 50 | [-3] | [11] | [9] | -26 | 240 | UR | 0.4 | SmallShort | | (-5) | 6 | 14 | 7 | 20 | -0.2,29 | 76 | | 10 | Aug/18 | 13 | 8.66 | 10.42 | 10.07(-0.3) | 9.81(0) | 9.84(0.31) | 9.91 | 0.6 | | 25 | 16(-0.3) | 50 | [-4] | [7] | [15] | -39 | 210 | UR | 0.2 | SmallShort | | (-5) | 5 | 15 | 5 | 20 | -0.5,24 | 76 | | | | |
| 11 | Aug/18 | 12 | 8.66 | 10.42 | 10.1(-0.3) | 9.77(-0.2) | 9.81(0.1) | 9.81 | 0.5 | | 25 | 17(-0.1) | 35 | [-4] | [2] | [3] | -48 | 27 | UR | 0 | SmallShort | | (-5) | 2 | -5 | 5 | 20 | -0.8,22 | 76 | | 12 | Aug/18 | 11 | 8.66 | 10.42 | 10.13(-0.3) | 9.79(-0.81) | 9.8(0.2) | 9.84 | 0.6 | | 25 | 17(-0.1) | 50 | [-4] | [-1] | [17] | -48 | 47 | RG | 0.1 | Wait | | (-5) | 3 | -2 | 8 | 20 | -0.8,22 | 76 | | 13 | Aug/18 | 10 | 8.66 | 10.42 | 10.16(-0.29) | 9.87(-0.7) | 9.78(0.41) | 9.85 | 0.6 | | 25 | 17(0.2) | 50 | [-4] | [3] | [16] | -55 | 73 | UR | 0.2 | SmallShort | | (-6) | 6 | 6 | 6 | 20 | -0.9,18 | 76 | | 14 | Aug/18 | 9 | 8.66 | 10.42 | 10.19(-0.29) | 9.94(-0.7) | 9.74(0.41) | 9.81 | 0.5 | | 25 | 17(0.4) | 50 | [-4] | [3] | [9] | -62 | 13 | UR | 0.2 | SmallShort? | | (-4) | 6 | 12 | 8 | 20 | -1.1,16 | 76 | | 15 | Aug/17 | 15 | 8.44 | 10.25 | 10.22(-0.58) | 10.01(-0.69) | 9.7(-0.41) | 9.73 | 0.6 | | 25 | 16(-0.4) | -5 | [-9] | [-10] | [-8] | -72 | -18 | RG | 0.1 | Wait? | | (-4) | -6 | -9 | 9 | -20 | -1.4,13 | 80 | | | | |
| 16 | Aug/17 | 14 | 8.44 | 10.25 | 10.28(-0.58) | 10.08(-0.59) | 9.74(-0.51) | 9.79 | 0.6 | | 25 | 17(-0.3) | 10 | [-9] | [-11] | [1] | -74 | -44 | RG | 0.1 | Wait | | (-10) | -8 | 11 | 13 | -20 | -1.4,11 | 80 | | 17 | Aug/17 | 13 | 8.44 | 10.25 | 10.34(-0.58) | 10.14(-0.59) | 9.79(-1.71) | 9.72 | 0.6 | | 25 | 17(0) | -30 | [-9] | [-29] | [-13] | -87 | -455 | DT | -0.2 | HoldShort | | (-9) | -25 | 6 | 0 | -20 | -1.7,6 | 80 | | 18 | Aug/17 | 12 | 8.44 | 10.25 | 10.4(-0.67) | 10.2(-0.78) | 9.96(-1.87) | 9.68 | 0.6 | | 25 | 17(0.8) | -35 | [-10] | [-33] | [-15] | -98 | -498 | DT | -0.8 | HoldShort | | (-10) | -28 | 9 | -9 | -20 | -2,2 | 80 | | 19 | Aug/17 | 11 | 8.44 | 10.25 | 10.47(-0.66) | 10.28(-0.87) | 10.15(-1.74) | 9.62 | 0.5 | | 25 | 16(1.6) | -35 | [-10] | [-31] | [-40] | -113 | -592 | DT | -1.5 | HoldShort | | (-10) | -26 | -43 | -31 | -20 | -2.5,0 | 80 | | 20 | Aug/17 | 10 | 8.44 | 10.25 | 10.54(-0.57) | 10.37(-0.48) | 10.33(-0.86) | 9.9 | 0.7 | | 25 | 14(0.8) | -30 | [-8] | [-15] | [-26] | -88 | -260 | DT | -1.4 | HoldShort | | (-10) | -13 | -15 | -19 | -20 | -2.1,15 | 80 | | | | |
| 21 | Aug/17 | 9 | 8.44 | 10.25 | 10.6(-0.38) | 10.42(-0.48) | 10.42(-0.67) | 10 | 0.7 | | 25 | 14(1.3) | -15 | [-6] | [-12] | [-42] | -72 | -359 | DT | -1.4 | OpenShort? | | (-7) | -10 | -86 | -7 | -20 | -2,28 | 80 | | 22 | Aug/16 | 15 | 8.25 | 10.09 | 10.64(-0.09) | 10.47(0.19) | 10.49(0.58) | 10.6 | 1.1 | | 27 | 12(0.3) | 50 | [-1] | [14] | [9] | -19 | 184 | UR | 0.4 | SmallShort? | | (-1) | 9 | 0 | 19 | 20 | -0.2,36 | 88 | | 23 | Aug/16 | 14 | 8.25 | 10.09 | 10.64(0) | 10.45(0.19) | 10.43(0.1) | 10.6 | 1.1 | | 27 | 12(0) | 50 | [0] | [7] | [8] | -30 | -24 | UR | 0.6 | SmallShort | | (-1) | 2 | 13 | 15 | 19 | -0.2,25 | 88 | | 24 | Aug/16 | 13 | 8.25 | 10.09 | 10.65(-0.09) | 10.43(0.1) | 10.42(0.1) | 10.51 | 1 | | 27 | 12(0.1) | 50 | [-1] | [6] | [12] | -52 | -18 | UR | 0.3 | SmallShort | | (0) | 2 | 19 | 8 | 20 | -0.5,11 | 88 | | 25 | Aug/16 | 11 | 8.25 | 10.09 | 10.66(-0.19) | 10.42(-0.57) | 10.41(-0.1) | 10.38 | 1 | | 27 | 12(0.3) | 40 | [-3] | [-2] | [6] | -76 | -102 | RG | -0.1 | Wait | | (-3) | -2 | 6 | -5 | 20 | -1.1,2 | 88 | | | | |
| 26 | Aug/16 | 10 | 8.25 | 10.09 | 10.68(-0.28) | 10.48(-0.47) | 10.42(-0.1) | 10.34 | 1 | | 27 | 12(0.1) | 35 | [-4] | [-1] | [4] | -76 | -76 | RG | -0.3 | Wait | | (-4) | -2 | 0 | -2 | 20 | -1.3,7 | 88 | | 27 | Aug/16 | 9 | 8.25 | 10.09 | 10.71(-0.37) | 10.53(-0.75) | 10.43(-0.48) | 10.34 | 1 | | 27 | 12(0.2) | -0 | [-5] | [-9] | [-10] | -77 | -106 | RG | -0.4 | Wait? | | (-4) | -7 | -27 | -1 | -10 | -1.5,11 | 88 | | 28 | Aug/15 | 15 | 7.99 | 9.84 | 10.75(-0.19) | 10.61(-0.38) | 10.48(0.38) | 10.53 | 1.2 | | 29 | 11(0) | 50 | [-3] | [7] | [8] | -60 | 77 | UR | 0.2 | SmallShort? | | (-4) | 6 | 7 | 6 | 20 | -0.9,13 | 89 | | 29 | Aug/15 | 14 | 7.99 | 9.84 | 10.75(0) | 10.65(-0.65) | 10.44(0.1) | 10.48 | 1.1 | | 29 | 11(0.1) | 50 | [0] | [2] | [2] | -71 | -244 | UR | 0.2 | SmallShort | | (-3) | 1 | 9 | 2 | -10 | -1.2,9 | 89 | | 30 | Aug/15 | 13 | 7.99 | 9.84 | 10.77(-0.09) | 10.72(-0.56) | 10.43(-1.04) | 10.42 | 1.1 | | 29 | 11(0.5) | 25 | [-1] | [-14] | [-6] | -75 | -485 | RG | -0 | Wait | | (-1) | -15 | -3 | 0 | -20 | -1.4,10 | 89 | | | | |
| 31 | Aug/15 | 12 | 7.99 | 9.84 | 10.78(-0.09) | 10.78(-0.37) | 10.54(-0.94) | 10.44 | 1.1 | | 29 | 11(0.5) | 10 | [-1] | [-12] | [-16] | -77 | -459 | RG | -0.4 | Wait | | (-1) | -14 | -7 | -9 | -20 | -1.4,8 | 89 | | 32 | Aug/15 | 11 | 7.99 | 9.84 | 10.79(-0.09) | 10.82(-0.18) | 10.64(-0.93) | 10.49 | 1.1 | | 29 | 10(0.5) | 10 | [-1] | [-10] | [-16] | -78 | -418 | RG | -0.7 | Wait | | (-1) | -14 | 16 | -38 | -20 | -1.3,5 | 89 | | 33 | Aug/15 | 10 | 7.99 | 9.84 | 10.8(-0.09) | 10.84(-0.28) | 10.74(-1.1) | 10.38 | 1.1 | | 29 | 10(0.5) | 5 | [-1] | [-13] | [-28] | -76 | -568 | RG | -1.7 | SmallLong | | (-3) | -16 | -7 | -41 | -20 | -2,24 | 89 | | 34 | Aug/15 | 9 | 7.99 | 9.84 | 10.81(0.09) | 10.87(-0.28) | 10.86(-1.27) | 10.43 | 1.1 | | 29 | 9(-1.1) | 5 | [1] | [-15] | [-48] | -51 | -739 | DR | -2.1 | OpenShort? | | (0) | -18 | -71 | -37 | -20 | -1.9,47 | 89 | | 35 | Aug/12 | 15 | 7.73 | 9.55 | 10.8(0.28) | 10.9(0.18) | 11(-0.09) | 10.94 | 1.5 | | 30 | 10(-0.8) | 50 | [4] | [7] | [-0] | 36 | -160 | UT | -0.3 | OpenLong? | | (6) | -1 | 1 | -10 | 9 | 0.6,71 | 88 | | | | |
| 36 | Aug/12 | 14 | 7.73 | 9.55 | 10.77(0.47) | 10.9(0) | 11(0) | 10.93 | 1.5 | | 30 | 11(-2.7) | 50 | [7] | [8] | [-0] | 46 | -292 | UT | -0.3 | OpenLong | | (4) | 0 | -8 | -8 | 20 | 0.7,78 | 88 | | 37 | Aug/12 | 13 | 7.73 | 9.55 | 10.72(0.47) | 10.88(-0.09) | 11.01(0.64) | 10.99 | 1.5 | | 30 | 14(-2.3) | 50 | [7] | [16] | [6] | 61 | -40 | UT | -0.1 | OpenLong | | (7) | 9 | -5 | 3 | 20 | 0.9,88 | 88 | | 38 | Aug/12 | 12 | 7.73 | 9.55 | 10.67(0.66) | 10.88(0) | 10.94(0.64) | 11.03 | 1.5 | | 30 | 16(-2.1) | 50 | [9] | [18] | [4] | 67 | -129 | UT | 0.3 | OpenLong | | (10) | 9 | -10 | 9 | 20 | 1,92 | 88 | | 39 | Aug/12 | 11 | 7.73 | 9.55 | 10.6(0.86) | 10.89(0.55) | 10.87(0.74) | 11.1 | 1.6 | | 30 | 18(-2.9) | 50 | [12] | [24] | [6] | 70 | -170 | UT | 0.6 | OpenLong | | (10) | 11 | 10 | 14 | 0 | 1.3,87 | 88 | | 40 | Aug/12 | 10 | 7.73 | 9.55 | 10.51(0.86) | 10.83(0.56) | 10.79(0.75) | 11.03 | 1.5 | | 30 | 21(-2) | 50 | [12] | [24] | [16] | 52 | -144 | UT | 0.5 | OpenLong | | (12) | 11 | 22 | 5 | 20 | 1.1,74 | 88 | | | | |
| 41 | Aug/12 | 9 | 7.73 | 9.55 | 10.42(0.39) | 10.83(0) | 10.71(-0.46) | 10.87 | 1.4 | | 30 | 23(-0.2) | 50 | [6] | [1] | [10] | 40 | -51 | UT | 0.3 | OpenLong? | | (12) | -7 | 28 | -3 | 9 | 0.9,67 | 88 | | 42 | Aug/11 | 15 | 7.44 | 9.21 | 10.38(0.19) | 10.83(0) | 10.76(-0.74) | 10.67 | 1.5 | | 32 | 23(-0.8) | 50 | [3] | [-2] | [-4] | 28 | -70 | DR | -0.2 | OpenShort? | | (6) | -11 | 3 | -9 | -20 | 0.6,63 | 89 | | 43 | Aug/11 | 14 | 7.44 | 9.21 | 10.36(-0.19) | 10.77(0.09) | 10.84(-0.64) | 10.65 | 1.5 | | 32 | 24(-1) | 10 | [-3] | [-2] | [-13] | 36 | 306 | RG | -0.4 | Wait | | (4) | -9 | -11 | -11 | -20 | 0.6,71 | 89 | | 44 | Aug/11 | 13 | 7.44 | 9.21 | 10.38(-0.29) | 10.76(0.47) | 10.91(0.46) | 10.73 | 1.6 | | 32 | 25(-1.2) | 10 | [-4] | [16] | [-11] | 49 | 716 | RG | -0.3 | Wait | | (-3) | 7 | -4 | -6 | -20 | 0.7,81 | 89 | | 45 | Aug/11 | 12 | 7.44 | 9.21 | 10.41(-0.19) | 10.71(0.37) | 10.86(0.18) | 10.76 | 1.6 | | 32 | 26(-1.2) | 20 | [-3] | [12] | [-15] | 54 | 564 | RG | -0.2 | Wait | | (-4) | 3 | -29 | 2 | -20 | 0.6,89 | 89 | | | | |
| 46 | Aug/11 | 11 | 7.44 | 9.21 | 10.43(-0.1) | 10.67(1.04) | 10.84(0.56) | 10.97 | 1.7 | | 32 | 28(-0.6) | 40 | [-1] | [22] | [-4] | 70 | 744 | RG | 0.2 | Wait | | (-2) | 8 | -19 | 14 | 0 | 0.9,97 | 89 | | 47 | Aug/11 | 10 | 7.44 | 9.21 | 10.44(-0.1) | 10.56(1.25) | 10.78(0.94) | 11.11 | 1.8 | | 32 | 28(-0.6) | 50 | [-1] | [29] | [19] | 67 | 957 | UR | 0.6 | SmallShort | | (0) | 13 | 22 | 14 | 20 | 1.1,89 | 89 | | 48 | Aug/11 | 9 | 7.44 | 9.21 | 10.45(-0.19) | 10.43(1.16) | 10.68(0.66) | 10.95 | 1.7 | | 32 | 29(-0.8) | 50 | [-3] | [24] | [29] | 48 | 816 | UR | 0.4 | SmallShort? | | (-4) | 9 | 62 | 16 | 20 | 0.8,78 | 89 | | 49 | Aug/10 | 15 | 7.15 | 8.79 | 10.47(-0.19) | 10.31(1.08) | 10.61(0.47) | 10.52 | 1.7 | | 31 | 30(-2.2) | 45 | [-3] | [22] | [-5] | 28 | 341 | RG | -0.1 | Wait? | | (-4) | 7 | -9 | 9 | -20 | 0.1,75 | 80 | | 50 | Aug/10 | 14 | 7.15 | 8.79 | 10.49(0.29) | 10.2(1.19) | 10.56(0.48) | 10.58 | 1.7 | | 31 | 32(-0.3) | 50 | [4] | [24] | [-5] | 25 | -62 | CR | 0 | HoldShort | | (-3) | 7 | -20 | 8 | 9 | 0.1,72 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|