|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $4.5050 One month high (close): $6.0950
AMTX Daily Change: 8.88% Daily StdDev 6.37% AMTX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $5.76(8.88%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 5.19 | 5.39 | 5.43(0.37) | 5.47(0.55) | 5.56(0.72) | 5.68 | 1.6 | | 6 | 37(0.8) | 50 | [6] | [18] | [27] | 89 | 277 | UT | 1.1 | HoldLong? | | (6) | 11 | 38 | 6 | 20 | 2.2,84 | 61 | Sample size 50 Avg positive next hour return: 1.25%(60%) Avg negative next hour return: -1.02%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.47(hourly_sma_10 -3.7%) 5.43(hourly_sma_20 -4.4%) 5.39(daily_ema_10 -5.11%) 5.19(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 5.19 | 5.39 | 5.41(0.37) | 5.44(0.37) | 5.52(0.55) | 5.55 | 1.2 | | 6 | 36(-0.6) | 50 | [6] | [14] | [10] | 62 | 34 | UT | 0.3 | OpenLong | | (6) | 9 | 24 | -3 | 20 | 1.3,79 | 61 | | 3 | Jul/27 | 13 | 5.19 | 5.39 | 5.39(0.37) | 5.42(0.18) | 5.49(0.55) | 5.47 | 0.9 | | 6 | 36(-6.9) | 50 | [6] | [13] | [-4] | 50 | -76 | CR | -0.2 | HoldShort | | (3) | 9 | -18 | 5 | 18 | 0.7,82 | 61 | | 4 | Jul/27 | 12 | 5.19 | 5.39 | 5.37(0.56) | 5.41(0.37) | 5.46(0.74) | 5.53 | 1.1 | | 6 | 43(-4.6) | 50 | [9] | [18] | [1] | 70 | -60 | UT | 0.5 | OpenLong | | (9) | 12 | -15 | 19 | 20 | 1.2,90 | 61 | | 5 | Jul/27 | 11 | 5.19 | 5.39 | 5.34(0.56) | 5.39(0.19) | 5.42(0.56) | 5.58 | 1.3 | | 6 | 48(-3.3) | 50 | [9] | [14] | [31] | 71 | 48 | UT | 1.1 | OpenLong | | (9) | 9 | 27 | 20 | 20 | 1.6,81 | 61 | | | | |
| 6 | Jul/27 | 10 | 5.19 | 5.39 | 5.31(0.38) | 5.38(-0.19) | 5.39(0.56) | 5.49 | 1 | | 6 | 51(-1.8) | 50 | [6] | [10] | [19] | 35 | 108 | UT | 0.6 | OpenLong | | (6) | 9 | 33 | 2 | 20 | 1.1,57 | 61 | | 7 | Jul/27 | 9 | 5.19 | 5.39 | 5.29(0.19) | 5.39(-0.19) | 5.39(0) | 5.38 | 0.6 | | 6 | 53(-0.5) | 50 | [3] | [1] | [13] | 12 | -13 | UT | 0.1 | OpenLong? | | (6) | 0 | 25 | -7 | 20 | 0.5,49 | 61 | | 8 | Jul/26 | 15 | 5.18 | 5.33 | 5.29(0) | 5.4(-0.37) | 5.36(-0.19) | 5.3 | 0.4 | | 2 | 54(-3.8) | -10 | [0] | [-6] | [-10] | 10 | -9 | DR | -0.4 | OpenShort? | | (3) | -3 | -21 | -5 | -19 | 0.1,57 | 64 | | 9 | Jul/26 | 14 | 5.18 | 5.33 | 5.28(-0.19) | 5.42(0.18) | 5.37(0.37) | 5.37 | 0.7 | | 2 | 57(-3.1) | -30 | [-3] | [7] | [-10] | 28 | 445 | RG | 0 | Wait | | (0) | 6 | -9 | 2 | -20 | 0.5,65 | 64 | | 10 | Jul/26 | 13 | 5.18 | 5.33 | 5.28(0) | 5.41(0.37) | 5.35(-0.37) | 5.4 | 0.8 | | 2 | 60(-1.8) | -15 | [0] | [-3] | [-3] | 34 | 118 | DR | 0.3 | OpenShort | | (0) | -6 | 9 | 3 | -20 | 0.6,69 | 64 | | | | |
| 11 | Jul/26 | 12 | 5.18 | 5.33 | 5.29(-0.19) | 5.39(0.37) | 5.37(-0.74) | 5.37 | 0.7 | | 2 | 62(-2) | -50 | [-3] | [-9] | [-12] | 26 | 156 | DT | 0 | OpenShort | | (-3) | -12 | 6 | -2 | -20 | 0.4,66 | 64 | | 12 | Jul/26 | 11 | 5.18 | 5.33 | 5.3(-0.19) | 5.37(0.19) | 5.41(-0.55) | 5.35 | 0.6 | | 2 | 64(-1.5) | -25 | [-3] | [-8] | [1] | 21 | 139 | DP | -0.3 | OpenShort | | (-3) | -9 | 6 | -17 | 18 | 0.3,63 | 64 | | 13 | Jul/26 | 10 | 5.18 | 5.33 | 5.31(-0.19) | 5.36(0.56) | 5.44(-0.37) | 5.33 | 0.5 | | 2 | 66(-1.5) | -25 | [-3] | [-2] | [-11] | 25 | 132 | DT | -0.6 | OpenShort | | (-3) | -6 | 9 | -15 | -20 | 0.1,72 | 64 | | 14 | Jul/26 | 9 | 5.18 | 5.33 | 5.31(0) | 5.33(0.57) | 5.44(0) | 5.3 | 0.4 | | 2 | 67(-0.2) | -40 | [0] | [5] | [-35] | 31 | -40 | CR | -0.8 | HoldShort? | | (-3) | 0 | -65 | -8 | -20 | -0.1,83 | 64 | | 15 | Jul/25 | 15 | 5.21 | 5.31 | 5.31(0) | 5.3(0.95) | 5.46(1.11) | 5.52 | 0.9 | | 1 | 67(14.3) | 20 | [0] | [26] | [10] | 72 | 655 | UR | 0.3 | SmallShort? | | (3) | 18 | -3 | 18 | 20 | 1,97 | 60 | | | | |
| 16 | Jul/25 | 14 | 5.21 | 5.31 | 5.31(0) | 5.25(0.96) | 5.4(1.31) | 5.53 | 0.9 | | 1 | 53(-0.3) | 25 | [0] | [29] | [11] | 69 | 713 | UR | 0.7 | SmallShort | | (3) | 21 | -3 | 26 | 20 | 1.1,91 | 60 | | 17 | Jul/25 | 13 | 5.21 | 5.31 | 5.32(-0.19) | 5.2(0.78) | 5.33(1.14) | 5.54 | 0.9 | | 1 | 53(-4.1) | 15 | [-3] | [24] | [40] | 56 | 874 | UR | 1.1 | SmallShort | | (-3) | 18 | 36 | 26 | 20 | 1.1,78 | 60 | | 18 | Jul/25 | 12 | 5.21 | 5.31 | 5.33(-0.19) | 5.16(0.39) | 5.27(1.35) | 5.42 | 0.6 | | 1 | 58(-3.1) | 30 | [-3] | [25] | [45] | 19 | 683 | UR | 0.7 | SmallShort | | (-3) | 22 | 37 | 20 | 20 | 0.4,59 | 60 | | 19 | Jul/25 | 11 | 5.21 | 5.31 | 5.34(-0.19) | 5.14(-0.58) | 5.2(1.17) | 5.3 | 0.3 | | 1 | 61(-1.1) | 40 | [-3] | [14] | [32] | -10 | 400 | UR | 0.5 | SmallShort | | (-6) | 19 | 22 | 12 | 20 | -0.2,45 | 60 | | 20 | Jul/25 | 10 | 5.21 | 5.31 | 5.35(-0.37) | 5.17(-0.58) | 5.14(0.98) | 5.23 | 0.1 | | 1 | 62(-1.9) | 35 | [-6] | [10] | [22] | -22 | 378 | UR | 0.4 | SmallShort | | (-6) | 16 | 16 | 21 | 20 | -0.5,41 | 60 | | | | |
| 21 | Jul/25 | 9 | 5.21 | 5.31 | 5.37(-0.37) | 5.2(-0.57) | 5.09(0.59) | 5.18 | -0.1 | | 1 | 64(-1.5) | 10 | [-6] | [4] | [10] | -40 | 156 | UR | 0.4 | SmallShort? | | (-6) | 9 | -19 | 19 | 20 | -0.8,30 | 60 | | 22 | Jul/25 | 20 | 5.21 | 5.31 | 5.39(-0.37) | 5.23(-0.57) | 5.06(0.2) | 5.24 | 0.1 | | 1 | 65(0.7) | 35 | [-6] | [-2] | [29] | -45 | 129 | RG | 0.8 | SmallShort | | (-6) | 3 | 62 | 22 | 20 | -0.6,20 | 60 | | 23 | Jul/22 | 15 | 5.24 | 5.27 | 5.41(-0.37) | 5.26(-0.75) | 5.05(-0.79) | 5.05 | -0.5 | | -3 | 64(11.1) | -45 | [-6] | [-21] | [-4] | -84 | -499 | DT | 0 | OpenShort? | | (-9) | -13 | 10 | 10 | -20 | -1.6,6 | 56 | | 24 | Jul/22 | 14 | 5.24 | 5.27 | 5.43(-0.37) | 5.3(-0.75) | 5.09(-2.12) | 5.02 | -0.5 | | -3 | 53(5.1) | -50 | [-6] | [-43] | [-10] | -96 | -925 | DT | -0.3 | OpenShort | | (-6) | -35 | 13 | 1 | -20 | -1.9,2 | 56 | | 25 | Jul/22 | 13 | 5.24 | 5.27 | 5.45(-0.37) | 5.34(-0.74) | 5.2(-2.07) | 4.98 | -0.6 | | -3 | 48(8.1) | -50 | [-6] | [-43] | [-33] | -110 | -1013 | DT | -1.1 | HoldShort | | (-9) | -34 | -20 | -13 | -20 | -2.4,0 | 56 | | | | |
| 26 | Jul/22 | 12 | 5.24 | 5.27 | 5.47(-0.36) | 5.38(-0.92) | 5.31(-1.67) | 5.04 | -0.5 | | -3 | 40(8) | -50 | [-6] | [-37] | [-43] | -115 | -845 | DT | -1.6 | HoldShort | | (-3) | -27 | -35 | -38 | -20 | -2.6,0 | 56 | | 27 | Jul/22 | 11 | 5.24 | 5.27 | 5.49(-0.18) | 5.43(-1.09) | 5.4(-1.28) | 5.15 | -0.2 | | -3 | 32(5) | -50 | [-3] | [-32] | [-28] | -99 | -760 | DT | -1.9 | OpenShort | | (-6) | -21 | -40 | -30 | -20 | -2.6,16 | 56 | | 28 | Jul/22 | 10 | 5.24 | 5.27 | 5.5(-0.18) | 5.49(-0.72) | 5.47(-0.91) | 5.28 | 0.1 | | -3 | 27(1.1) | -50 | [-3] | [-23] | [-44] | -72 | -449 | DT | -1.7 | OpenShort | | (0) | -15 | -80 | -20 | -20 | -2,28 | 56 | | 29 | Jul/22 | 9 | 5.24 | 5.27 | 5.51(0.36) | 5.49(0) | 5.52(0.73) | 5.55 | 0.8 | | -3 | 26(-1.9) | 45 | [6] | [12] | [12] | 0 | -107 | UT | 0.3 | OpenLong? | | (3) | 12 | 9 | 8 | 20 | 0.4,40 | 56 | | 30 | Jul/21 | 15 | 5.29 | 5.3 | 5.49(0.18) | 5.53(-0.18) | 5.48(0.37) | 5.52 | 0.5 | | -0 | 28(0.3) | 20 | [3] | [6] | [0] | -8 | -35 | UT | 0.3 | OpenLong? | | (3) | 6 | 3 | 4 | -18 | 0.3,35 | 61 | | | | |
| 31 | Jul/21 | 14 | 5.29 | 5.3 | 5.48(0.18) | 5.54(-0.36) | 5.46(-0.18) | 5.51 | 0.5 | | -0 | 28(-3) | 30 | [3] | [-4] | [9] | -11 | -182 | RG | 0.4 | Wait | | (3) | -3 | 6 | 6 | 20 | 0.2,34 | 61 | | 32 | Jul/21 | 13 | 5.29 | 5.3 | 5.47(0.18) | 5.54(0) | 5.47(-0.73) | 5.49 | 0.5 | | -0 | 31(-1) | -10 | [3] | [-10] | [-11] | -23 | -326 | DR | 0.1 | OpenShort | | (6) | -12 | -3 | -7 | -20 | 0.1,25 | 61 | | 33 | Jul/21 | 12 | 5.29 | 5.3 | 5.46(0.18) | 5.54(0) | 5.51(-0.54) | 5.5 | 0.5 | | -0 | 32(0) | 10 | [3] | [-7] | [-0] | -21 | -247 | RG | -0.1 | Wait | | (3) | -9 | 33 | -23 | -20 | 0.3,22 | 61 | | 34 | Jul/21 | 11 | 5.29 | 5.3 | 5.46(0) | 5.54(0) | 5.54(-0.54) | 5.39 | 0.2 | | -0 | 32(0.2) | -50 | [0] | [-8] | [-25] | -30 | -244 | DR | -1.1 | OpenShort | | (0) | -9 | -3 | -39 | -20 | -0.4,30 | 61 | | 35 | Jul/21 | 10 | 5.29 | 5.3 | 5.45(-0.18) | 5.54(0) | 5.57(-0.89) | 5.4 | 0.3 | | -0 | 31(-0.1) | -50 | [-3] | [-14] | [-35] | -3 | -133 | DT | -1.2 | OpenShort | | (-3) | -15 | -44 | -26 | -20 | -0.4,57 | 61 | | | | |
| 36 | Jul/21 | 9 | 5.29 | 5.3 | 5.46(0.18) | 5.56(0.36) | 5.62(-0.53) | 5.55 | 0.6 | | -0 | 32(0.5) | -40 | [3] | [-4] | [-24] | 49 | -157 | DR | -0.5 | OpenShort? | | (3) | -9 | -51 | -4 | -20 | 0.6,84 | 61 | | 37 | Jul/20 | 15 | 5.3 | 5.25 | 5.46(0) | 5.54(0.54) | 5.65(0.89) | 5.73 | 0.9 | | 0 | 31(4.2) | 25 | [0] | [22] | [21] | 87 | 736 | UR | 0.6 | SmallShort? | | (3) | 15 | 23 | -1 | 20 | 2,87 | 59 | | 38 | Jul/20 | 14 | 5.3 | 5.25 | 5.45(0.37) | 5.51(0.55) | 5.6(0.54) | 5.65 | 0.8 | | 0 | 27(0.5) | 50 | [6] | [17] | [13] | 74 | 138 | UT | 0.4 | OpenLong | | (0) | 9 | 33 | -11 | 20 | 1.6,84 | 59 | | 39 | Jul/20 | 13 | 5.3 | 5.25 | 5.43(0.37) | 5.48(0.37) | 5.57(0.36) | 5.54 | 0.5 | | 0 | 26(-0.9) | 10 | [6] | [13] | [-14] | 60 | -81 | CR | -0.2 | HoldShort | | (6) | 6 | -29 | 0 | -20 | 0.9,87 | 59 | | 40 | Jul/20 | 12 | 5.3 | 5.25 | 5.41(0.37) | 5.46(0.74) | 5.55(0.91) | 5.64 | 0.7 | | 0 | 27(1.8) | 50 | [6] | [25] | [11] | 90 | 290 | UT | 0.7 | OpenLong | | (6) | 15 | -14 | 13 | 20 | 1.8,95 | 59 | | | | |
| 41 | Jul/20 | 11 | 5.3 | 5.25 | 5.39(0.37) | 5.42(0.93) | 5.5(1.1) | 5.69 | 0.8 | | 0 | 25(3.3) | 50 | [6] | [29] | [32] | 108 | 462 | UT | 1.6 | HoldLong | | (6) | 18 | 60 | 29 | 20 | 2.6,93 | 59 | | 42 | Jul/20 | 10 | 5.3 | 5.25 | 5.37(0.37) | 5.37(0.19) | 5.44(0.18) | 5.49 | 0.4 | | 0 | 22(-2.7) | 50 | [6] | [9] | [14] | 59 | -103 | UT | 0.5 | OpenLong | | (6) | 3 | -3 | 14 | 20 | 1.2,79 | 59 | | 43 | Jul/20 | 9 | 5.3 | 5.25 | 5.35(0.38) | 5.36(0.37) | 5.43(0.74) | 5.5 | 0.4 | | 0 | 25(-2.5) | 50 | [6] | [19] | [20] | 52 | 91 | UT | 0.6 | OpenLong? | | (6) | 12 | 27 | 10 | 20 | 1.3,69 | 59 | | 44 | Jul/19 | 15 | 5.31 | 5.12 | 5.33(0.38) | 5.34(-0.19) | 5.39(0.37) | 5.41 | 0.2 | | -3 | 27(-2.2) | 40 | [6] | [7] | [9] | 21 | -131 | UT | 0.2 | OpenLong? | | (6) | 6 | 3 | 2 | 20 | 0.6,56 | 48 | | 45 | Jul/19 | 14 | 5.31 | 5.12 | 5.31(0.38) | 5.34(0) | 5.37(0.56) | 5.4 | 0.2 | | -3 | 30(-2.4) | 30 | [6] | [12] | [7] | 18 | -68 | UT | 0.2 | OpenLong | | (6) | 9 | -3 | 2 | 20 | 0.6,53 | 48 | | | | |
| 46 | Jul/19 | 13 | 5.31 | 5.12 | 5.29(0.38) | 5.35(-0.19) | 5.34(0.75) | 5.41 | 0.2 | | -3 | 32(-2.6) | 40 | [6] | [14] | [13] | 22 | 35 | UT | 0.5 | OpenLong | | (6) | 12 | 12 | 7 | 20 | 0.8,52 | 48 | | 47 | Jul/19 | 12 | 5.31 | 5.12 | 5.27(0.57) | 5.36(-0.37) | 5.3(0.19) | 5.37 | 0.1 | | -3 | 35(-3.3) | 40 | [9] | [4] | [7] | 14 | -329 | UT | 0.4 | OpenLong | | (6) | 3 | 6 | 1 | 20 | 0.6,49 | 48 | | 48 | Jul/19 | 11 | 5.31 | 5.12 | 5.24(0.38) | 5.38(0.19) | 5.29(-0.19) | 5.35 | 0.1 | | -3 | 38(-1.6) | 10 | [6] | [1] | [1] | 13 | -217 | RG | 0.3 | Wait | | (6) | -3 | 19 | 4 | -20 | 0.6,48 | 48 | | 49 | Jul/19 | 10 | 5.31 | 5.12 | 5.22(0.19) | 5.38(0) | 5.3(-0.56) | 5.29 | -0 | | -3 | 39(-1.9) | -20 | [3] | [-7] | [-10] | 2 | -199 | DR | -0.1 | OpenShort | | (6) | -9 | -3 | 1 | -20 | 0.4,42 | 48 | | 50 | Jul/19 | 9 | 5.31 | 5.12 | 5.21(0.39) | 5.38(0) | 5.33(-0.74) | 5.3 | -0 | | -3 | 41(-1.5) | 5 | [6] | [-9] | [2] | 11 | -403 | RG | -0.2 | Wait? | | (6) | -12 | 28 | 4 | -20 | 0.5,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|