AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $5.3650 One month high (close): $9.2200

AMTX Daily Change: 1.09% Daily StdDev 5.99% AMTX EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $6.03(1.09%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	7.17	6.18	5.98(0.34)	5.93(0.17)	5.89(-0.34)	5.98	-1	-23	10(-1.3)	-0	[6]	[-7]	[14]	-16	-454	RG	0.7	Wait?	(0)	-6	40	-5	17	0,34	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.93(weak_hourly_sma_10 -0.84%) Resistance Levels: 6.18(daily_ema_10 3.34%) 7.17(daily_ema_20 19.9%)

2	Jun/23	14	7.17	6.18	5.96(0.34)	5.92(-0.34)	5.91(-0.67)	5.83	-1.1	-23	11(-3.6)	-40	[6]	[-17]	[-4]	-54	-763	DR	-0.6	OpenShort	(3)	-11	11	-28	-20	-1,21	22
3	Jun/23	13	7.17	6.18	5.94(0.17)	5.94(-0.5)	5.95(-0.5)	5.79	-1.1	-23	15(-1.9)	-50	[3]	[-16]	[-22]	-35	-563	DR	-0.9	OpenShort	(5)	-8	-21	-25	-20	-0.8,35	22
4	Jun/23	12	7.17	6.18	5.93(0.34)	5.97(0.34)	5.98(-0.33)	5.87	-1.1	-23	17(-1.8)	-50	[6]	[-6]	[-27]	-1	-553	DR	-0.5	OpenShort	(5)	-6	-39	-10	-20	-0.3,57	22
5	Jun/23	11	7.17	6.18	5.91(0.51)	5.95(-0.17)	6(0.5)	6.02	-0.9	-23	18(-1)	5	[9]	[5]	[1]	31	-219	RG	0.1	Wait	(8)	8	-15	2	20	0.5,68	22

6	Jun/23	10	7.17	6.18	5.88(0.34)	5.96(-0.17)	5.97(0.51)	6.08	-0.9	-23	19(-0.9)	25	[6]	[4]	[23]	41	110	UT	0.5	OpenLong	(8)	9	21	6	20	0.8,71	22
7	Jun/23	9	7.17	6.18	5.86(0.51)	5.97(-0.17)	5.94(0.17)	6	-1	-23	20(-0.7)	25	[9]	[-1]	[17]	30	-258	RG	0.2	Wait?	(5)	3	13	1	20	0.6,65	22
8	Jun/22	15	7.23	6.4	5.83(0.34)	5.98(-0.33)	5.93(-0.34)	5.95	-1.1	-20	21(-0.8)	-30	[6]	[-11]	[-1]	24	-243	DR	0.1	OpenShort?	(8)	-6	8	-3	-20	0.5,61	33
9	Jun/22	14	7.23	6.4	5.81(0.52)	6(-0.33)	5.95(0.68)	5.92	-1.1	-20	22(-1.2)	-0	[9]	[7]	[-2]	24	-187	CR	-0.1	HoldShort	(3)	11	5	-5	-20	0.4,64	33
10	Jun/22	13	7.23	6.4	5.78(0.35)	6(0)	5.91(-0.67)	5.9	-1.1	-20	23(-1.3)	-40	[6]	[-14]	[-7]	28	-339	DR	-0	OpenShort	(8)	-11	3	-7	-20	0.4,68	33

11	Jun/22	12	7.23	6.4	5.76(0.35)	6.02(0.17)	5.95(-1)	5.89	-1.1	-20	24(-0.6)	-50	[6]	[-18]	[-30]	34	-409	DR	-0.2	OpenShort	(8)	-17	-29	1	-20	0.4,74	33
12	Jun/22	11	7.23	6.4	5.74(0.53)	6.01(1.18)	6.01(-0.5)	6	-1	-20	25(0.1)	-50	[9]	[-0]	[-19]	40	-247	DR	-0	OpenShort	(8)	-8	-10	-13	-20	0.9,67	33
13	Jun/22	10	7.23	6.4	5.71(0.71)	5.94(1.02)	6.04(-0.17)	6.04	-1	-20	25(0.4)	25	[12]	[5]	[17]	49	-225	UT	0	OpenLong	(8)	-3	82	-15	-20	1.1,71	33
14	Jun/22	9	7.23	6.4	5.67(0.18)	5.88(0.17)	6.05(-1.31)	5.74	-1.2	-20	24(-0.6)	-50	[3]	[-24]	[-52]	31	-423	DR	-1.1	OpenShort?	(6)	-22	-90	-24	-20	0.2,76	33
15	Jun/21	15	7.3	6.59	5.66(0.53)	5.87(1.03)	6.13(0.49)	6.09	-1	-18	25(0.7)	-15	[9]	[15]	[-6]	80	325	CR	-0.1	OpenShort?	(8)	8	-13	-10	0	1.4,95	35

16	Jun/21	14	7.3	6.59	5.63(0.18)	5.81(1.22)	6.1(1.5)	6.14	-1	-18	24(1.7)	-5	[3]	[32]	[11]	93	1121	RG	0.1	Wait	(8)	25	-10	-7	20	1.8,98	35
17	Jun/21	13	7.3	6.59	5.62(0.36)	5.74(1.23)	6.01(2.74)	6.18	-1	-18	23(2.7)	20	[6]	[53]	[22]	103	1345	UT	0.6	HoldLong	(6)	46	8	9	20	2.1,100	35
18	Jun/21	12	7.3	6.59	5.6(0.36)	5.67(0.89)	5.85(2.27)	6.15	-1	-18	20(2.7)	20	[6]	[43]	[40]	110	1204	UT	1.3	HoldLong	(6)	38	15	31	20	2.4,100	35
19	Jun/21	11	7.3	6.59	5.58(0.36)	5.62(1.44)	5.72(2.33)	6.09	-1	-18	17(2.8)	20	[6]	[48]	[52]	115	1146	UT	1.9	HoldLong	(6)	39	45	55	20	2.6,100	35
20	Jun/21	10	7.3	6.59	5.58(0)	5.54(0.91)	5.59(1.27)	5.92	-1.2	-18	14(0.7)	-15	[0]	[25]	[43]	75	989	UR	2	SmallShort	(0)	21	63	36	20	2.2,70	35

21	Jun/21	9	7.3	6.59	5.56(-0.18)	5.49(0.37)	5.52(0.73)	5.69	-1.4	-18	14(-0.8)	-15	[-3]	[11]	[43]	17	613	UR	1.1	SmallShort?	(0)	12	84	18	20	0.8,47	35
22	Jun/17	15	7.38	6.79	5.57(-0.36)	5.49(0)	5.48(-0.36)	5.4	-1.8	-19	15(-1.8)	-50	[-6]	[-13]	[-10]	-50	-22	DT	-0.5	OpenShort?	(-6)	-6	-26	-6	0	-1,25	26
23	Jun/17	14	7.38	6.79	5.59(-0.36)	5.49(0)	5.5(-0.36)	5.49	-1.7	-19	16(-0.7)	-50	[-6]	[-14]	[1]	-34	120	DP	-0.1	OpenShort	(-9)	-6	3	-1	0	-0.6,31	26
24	Jun/17	13	7.38	6.79	5.61(-0.36)	5.47(0.18)	5.52(0.36)	5.48	-1.7	-19	17(-0.8)	-50	[-6]	[0]	[-3]	-36	268	DT	-0.2	OpenShort	(-6)	6	-17	4	18	-0.7,32	26
25	Jun/17	12	7.38	6.79	5.63(-0.35)	5.47(0)	5.5(0.73)	5.54	-1.7	-19	18(-1.1)	-50	[-6]	[5]	[12]	-32	428	UR	0.2	SmallShort	(-3)	13	11	3	20	-0.5,31	26

26	Jun/17	11	7.38	6.79	5.65(-0.53)	5.46(-0.73)	5.46(0.18)	5.5	-1.7	-19	19(-1)	-50	[-9]	[-11]	[18]	-32	362	DP	0.2	OpenShort	(-8)	3	9	17	20	-0.7,36	26
27	Jun/17	10	7.38	6.79	5.68(-0.53)	5.5(-0.36)	5.45(0.37)	5.47	-1.8	-19	20(-1.6)	-50	[-9]	[-5]	[-9]	-48	314	DT	0.1	OpenShort	(-8)	6	-42	14	20	-1,27	26
28	Jun/17	9	7.38	6.79	5.71(-0.35)	5.52(-0.36)	5.43(0.37)	5.62	-1.6	-19	22(-1.1)	-30	[-6]	[-4]	[42]	-40	326	DP	0.8	OpenShort?	(-8)	6	73	13	20	-0.4,20	26
29	Jun/16	15	7.5	7.1	5.73(-0.69)	5.54(-0.72)	5.43(0)	5.37	-2.2	-16	23(-2.1)	-50	[-12]	[-16]	[4]	-84	130	DP	-0.2	OpenShort?	(-8)	0	6	1	19	-1.5,4	33
30	Jun/16	14	7.5	7.1	5.77(-0.86)	5.58(-0.89)	5.41(-0.92)	5.35	-2.2	-16	25(-0.9)	-50	[-15]	[-34]	[-24]	-89	-46	DT	-0.2	HoldShort	(-11)	-16	-26	0	-20	-1.7,4	33

31	Jun/16	13	7.5	7.1	5.82(-0.68)	5.63(-0.71)	5.46(-1.44)	5.44	-2.1	-16	26(-1.1)	-50	[-12]	[-40]	[-3]	-80	-305	DT	-0.1	HoldShort	(-14)	-24	6	6	-20	-1.5,8	33
32	Jun/16	12	7.5	7.1	5.86(-0.85)	5.67(-0.7)	5.54(-1.07)	5.42	-2.1	-16	27(-0.3)	-50	[-14]	[-35]	[-11]	-88	-118	DT	-0.5	HoldShort	(-13)	-18	-11	1	-20	-1.7,5	33
33	Jun/16	11	7.5	7.1	5.91(-0.84)	5.71(-0.7)	5.6(-1.06)	5.46	-2.1	-16	27(-0.1)	-50	[-14]	[-34]	[-8]	-89	-134	DT	-0.5	HoldShort	(-13)	-18	20	-8	-20	-1.7,4	33
34	Jun/16	10	7.5	7.1	5.96(-0.83)	5.75(-1.03)	5.66(-1.74)	5.39	-2.2	-16	27(3.3)	-50	[-14]	[-49]	[-34]	-97	-532	DT	-1	OpenShort	(-13)	-30	-51	-5	-20	-2.1,6	33
35	Jun/16	9	7.5	7.1	6.01(-0.66)	5.81(-0.51)	5.76(-0.52)	5.57	-2	-16	24(0.1)	-50	[-11]	[-23]	[-39]	-92	-155	DT	-0.8	HoldShort?	(-10)	-9	-75	-5	-20	-1.9,6	33

36	Jun/15	15	7.64	7.49	6.05(-0.66)	5.84(-0.34)	5.76(0)	5.85	-2.1	-10	24(-8.9)	-50	[-11]	[-10]	[15]	-64	386	DP	0.3	OpenShort?	(-8)	0	30	3	20	-0.9,9	40
37	Jun/15	14	7.64	7.49	6.09(-1.3)	5.86(-0.68)	5.79(-0.52)	5.74	-2.2	-10	33(-12)	-50	[-22]	[-25]	[2]	-81	714	DP	-0.2	OpenShort	(-13)	-9	-3	-1	20	-1.3,2	40
38	Jun/15	13	7.64	7.49	6.17(-1.28)	5.9(-0.51)	5.82(-0.34)	5.75	-2.2	-10	45(-6.9)	-50	[-22]	[-20]	[-13]	-76	636	DT	-0.2	HoldShort	(-23)	-6	-21	0	-20	-1.1,2	40
39	Jun/15	12	7.64	7.49	6.25(-1.11)	5.93(-0.5)	5.84(-0.34)	5.83	-2.1	-10	52(-5.1)	-50	[-19]	[-20]	[1]	-73	461	DP	-0	OpenShort	(-18)	-6	11	1	-20	-1,2	40
40	Jun/15	11	7.64	7.49	6.32(-1.25)	5.96(-0.83)	5.86(-0.68)	5.79	-2.2	-10	57(-3.5)	-50	[-22]	[-29]	[-5]	-77	348	DT	-0.1	HoldShort	(-20)	-12	-16	1	0	-1.1,1	40

41	Jun/15	10	7.64	7.49	6.4(-1.23)	6.01(-0.83)	5.9(-0.51)	5.85	-2.1	-10	60(-3.1)	-50	[-21]	[-26]	[-11]	-77	348	DT	-0.1	HoldShort	(-19)	-9	-11	1	-20	-1.1,1	40
42	Jun/15	9	7.64	7.49	6.48(-1.22)	6.06(-0.82)	5.93(-0.84)	5.89	-2.1	-10	63(-4)	-50	[-21]	[-31]	[4]	-76	202	DP	-0.1	OpenShort?	(-19)	-14	8	1	17	-1.1,2	40
43	Jun/14	15	7.76	7.75	6.56(-1.5)	6.11(-0.97)	5.98(-0.83)	5.86	-2.5	-6	67(-14.8)	-50	[-26]	[-33]	[-13]	-80	349	DT	-0.2	HoldShort?	(-21)	-14	-13	-1	-20	-1.2,0	45
44	Jun/14	14	7.76	7.75	6.66(-1.62)	6.17(-0.64)	6.03(-0.5)	5.91	-2.5	-6	82(-6.2)	-50	[-28]	[-25]	[-18]	-80	500	DT	-0.2	HoldShort	(-23)	-9	-16	-1	-20	-1.2,0	45
45	Jun/14	13	7.76	7.75	6.77(-1.6)	6.21(-0.64)	6.06(-1.14)	5.97	-2.4	-6	88(-5.6)	-50	[-27]	[-36]	[-18]	-78	251	DT	-0.1	HoldShort	(-28)	-19	-13	1	-20	-1.2,2	45

46	Jun/14	12	7.76	7.75	6.88(-1.71)	6.25(-1.11)	6.13(-1.13)	6.02	-2.3	-6	94(-4.2)	-50	[-29]	[-40]	[-6]	-78	303	DT	-0.2	HoldShort	(-25)	-19	-31	3	20	-1.2,2	45
47	Jun/14	11	7.76	7.75	7(-1.41)	6.32(-2.02)	6.2(-0.8)	6.14	-2.2	-6	98(-2.2)	-50	[-24]	[-41]	[18]	-78	86	DP	-0.1	OpenShort	(-24)	-14	13	0	20	-1.2,2	45
48	Jun/14	10	7.76	7.75	7.1(-1.53)	6.45(-1.83)	6.25(-1.11)	6.09	-2.2	-6	100(0.1)	-50	[-26]	[-45]	[-4]	-82	-59	DT	-0.2	HoldShort	(-24)	-19	5	-27	-17	-1.3,1	45
49	Jun/14	9	7.76	7.75	7.21(-1.5)	6.57(-1.79)	6.32(-0.63)	6.07	-2.3	-6	100(1.4)	-50	[-26]	[-36]	[-36]	-86	-123	DT	-0.3	OpenShort?	(-26)	-11	-64	-29	-20	-1.5,2	45
50	Jun/13	15	7.85	7.99	7.32(-1.21)	6.69(-1.47)	6.36(-0.16)	6.33	-2.5	-3	99(-18.8)	-50	[-21]	[-24]	[-12]	-79	-79	DT	-0	HoldShort?	(-21)	-3	-7	-26	-20	-1.3,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI