Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2022



AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)


One month low (close): $9.1000      One month high (close): $13.4900

AMTX Daily Change: -0.11%   Daily StdDev 6.54%   AMTX EMA_5_Trend: -1.77%   10Minute StdDev: $0

Latest Price :  $9.1(-0.11%)

Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)  

AMTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.77%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 1.07%(46%)   Avg negative next hour return: -1.19%(54%)
     Mon. May. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/215   11.31  10.11  9.21(-0.22 8.95(-0.33 8.8(0.469.04-1.5    -1821(-0.2)-15[-3][-1][31]-48160DP0.8OpenShort?    (-3)7451420-0.5,1519

Daily Trend: %
Up Forces:
Down Forces: 8.95(hourly_sma_10 -1%)  
Support Levels:
Resistance Levels: 9.21(hourly_sma_20 1.88%)   10.11(daily_ema_10 11.84%)   11.31(daily_ema_20 25.11%)  
 
2May/214   11.31  10.11  9.23(-0.43 8.98(-0.77 8.76(-0.688.78-1.7    -1821(1)-50[-7][-22][5]-78-228DP0.1OpenShort    (-5)-101612-20-1.4,719
3May/213   11.31  10.11  9.27(-0.43 9.05(-0.98 8.82(-0.98.69-1.8    -1820(1.1)-50[-7][-27][-8]-94-421DT-0.4OpenShort    (-8)-14-197-20-1.9,419
4May/212   11.31  10.11  9.31(-0.43 9.14(-0.87 8.9(-0.788.8-1.7    -1819(1.6)-50[-7][-24][-1]-91-314DT-0.4OpenShort    (-7)-12195-20-1.8,419
5May/211   11.31  10.11  9.35(-0.43 9.22(-1.07 8.97(-1.548.69-1.8    -1818(3.5)-50[-7][-38][-24]-113-664DT-1.1HoldShort    (-7)-24-28-3-20-2.5,019
 
6May/210   11.31  10.11  9.39(-0.42 9.32(-0.75 9.11(-0.988.85-1.7    -1814(2.5)-50[-6][-27][-28]-115-403DT-1.2HoldShort    (-6)-15-34-8-20-2.6,019
7May/29   11.31  10.11  9.43(-0.21 9.39(-0.42 9.2(-0.979.05-1.5    -1812(1.3)-50[-3][-23][-19]-105-433DT-0.9HoldShort?    (-5)-15-7-17-20-2.2,019
8Apr/2915   11.45  10.45  9.45(-0.21 9.43(-0.32 9.29(-0.969.09-1.7    -1710(0.9)-50[-3][-23][-23]-104-413DT-1.3CloseShort?    (-3)-15-18-23-20-2.4,628
9Apr/2914   11.45  10.45  9.47(-0.32 9.46(-0.11 9.38(-1.059.2-1.6    -1710(0.5)-50[-5][-23][-27]-91-231DT-1.4HoldShort    (-3)-16-18-37-20-2.1,1228
10Apr/2913   11.45  10.45  9.5(-0.21 9.46(0)  9.48(-0.639.31-1.6    -179(-0.4)-50[-3][-15][-16]-55-147DT-1.4OpenShort    (-3)-10-3-30-20-1.5,3328
 
11Apr/2912   11.45  10.45  9.52(-0.31 9.47(-0.11 9.54(-0.319.33-1.5    -179(-0.8)-50[-5][-12][-19]-3629DT-1.6OpenShort    (-3)-5-29-26-20-1.5,5228
12Apr/2911   11.45  10.45  9.55(-0.21 9.47(0)  9.54(0) 9.51-1.4    -1710(-1.4)-50[-3][-6][-2]21170DT-0.4OpenShort    (-3)0-810-0.3,7828
13Apr/2910   11.45  10.45  9.57(-0.1 9.48(-0.11 9.57(0.219.56-1.4    -1712(-0.8)-50[-2][-3][5]35141DP-0.1OpenShort    (-3)3-172020-0.1,8728
14Apr/299   11.45  10.45  9.58(-0.1 9.49(0.21 9.55(1.069.67-1.3    -1712(-0.8)-30[-2][13][13]43457UR0.7SmallShort?    (-2)16529200.5,8028
15Apr/2815   11.64  10.85  9.59(-0.31 9.47(0.11 9.45(0.649.64-1.6    -1313(-3.7)-35[-5][5][22]19521UR1.1SmallShort?    (-2)102229200.3,6129
 
16Apr/2814   11.64  10.85  9.62(-0.21 9.47(0)  9.39(0.119.5-1.7    -1317(-0.8)-50[-3][-3][5]-24116DP0.5OpenShort    (-5)23250-0.6,4129
17Apr/2813   11.64  10.85  9.64(-0.21 9.46(-0.11 9.39(0) 9.48-1.7    -1318(-0.9)-50[-3][-6][11]-4539DP0.4OpenShort    (-5)0111620-0.7,2329
18Apr/2812   11.64  10.85  9.66(-0.31 9.47(-0.21 9.38(-0.649.41-1.7    -1319(0.4)-50[-5][-17][9]-69-109DP0.1OpenShort    (-5)-10283-11-1.1,929
19Apr/2811   11.64  10.85  9.69(-0.21 9.49(-0.42 9.44(-0.539.24-1.9    -1318(1.8)-50[-3][-16][-16]-98-381DT-0.9OpenShort    (-5)-8-15-11-20-1.9,029
20Apr/2810   11.64  10.85  9.71(-0.1 9.53(-0.52 9.49(-0.529.33-1.8    -1316(0.9)-50[-2][-16][-13]-94-422DT-0.8HoldShort    (-3)-8-16-17-20-1.8,129
 
21Apr/289   11.64  10.85  9.71(0)  9.58(-0.42 9.54(-0.19.43-1.7    -1316(0.1)-50[0][-9][-4]-78-326DR-0.6HoldShort?    (-2)-2-16-320-1.5,1029
22Apr/2715   11.78  11.22  9.71(0)  9.62(-0.41 9.55(-0.19.53-1.9    -1015(-1.4)-50[0][-8][-6]-64-226DR-0.1OpenShort?    (2)-2-22011-1,1134
23Apr/2714   11.78  11.22  9.71(0)  9.66(-0.1 9.56(0.319.67-1.8    -1017(-0.1)-25[0][0][14]-4329UR0.5SmallShort    (2)5261020-0.2,1234
24Apr/2713   11.78  11.22  9.72(-0.1 9.67(-0.41 9.53(-0.429.51-1.9    -1017(0.5)-50[-2][-14][-5]-70-227DT-0.1OpenShort    (-3)-6-6-4-20-1,534
25Apr/2712   11.78  11.22  9.73(-0.1 9.71(-0.61 9.57(-0.529.55-1.9    -1016(0.5)-50[-2][-17][0]-65-213DT-0.1OpenShort    (0)-88-8-11-0.9,834
 
26Apr/2711   11.78  11.22  9.74(-0.2 9.77(-0.41 9.62(-0.629.5-1.9    -1016(0.2)-50[-3][-17][-13]-72-204DT-0.6OpenShort    (-2)-9-5-18-20-1.3,1134
27Apr/2710   11.78  11.22  9.76(-0.31 9.81(-0.51 9.68(-0.729.53-1.9    -1016(-1.7)-50[-5][-20][-11]-57-109DT-0.8OpenShort    (-3)-11-10-18-20-1.2,2334
28Apr/279   11.78  11.22  9.79(-0.51 9.86(-0.3 9.75(-0.619.59-1.8    -1017(-2.7)-50[-8][-17][-19]-40160DT-0.8OpenShort?    (-6)-9-16-14-20-1,3534
29Apr/2615   11.9  11.56  9.84(-0.4 9.86(0)  9.81(-0.39.69-2    -820(-7.5)-50[-6][-10][-15]-17178DT-0.5OpenShort?    (-5)-5-13-5-20-0.6,4832
30Apr/2614   11.9  11.56  9.88(-0.5 9.89(0.3 9.84(-0.819.77-2    -828(-3.4)-50[-8][-15][-20]-2185DT-0.2OpenShort    (-8)-12-122-20-0.4,5832
 
31Apr/2613   11.9  11.56  9.93(-0.4 9.86(0.41 9.92(-0.29.85-1.9    -831(-3.1)-50[-6][-5][-7]3267DT-0.2OpenShort    (-6)-3-64-20-0.2,5832
32Apr/2612   11.9  11.56  9.97(-0.4 9.82(0.41 9.94(-0.29.89-1.9    -834(-4)-50[-6][-5][2]-1267DP-0.1OpenShort    (-6)-39-2-10-0.2,5432
33Apr/2611   11.9  11.56  10.01(-0.6 9.82(0)  9.96(-0.29.83-1.9    -838(-4.3)-50[-9][-9][-2]-7364DT-0.3OpenShort    (-8)-3-940-0.4,5332
34Apr/2610   11.9  11.56  10.07(-0.69 9.78(0.31 9.98(0.39.89-1.9    -842(-6)-50[-10][1][-9]-8573RG-0.2Wait    (-9)5-36620-0.4,5232
35Apr/269   11.9  11.56  10.14(-0.59 9.75(0.41 9.95(1.4310.13-1.6    -848(-6.9)-35[-9][19][24]4927UR0.3SmallShort?    (-9)22261820-0,5432
 
36Apr/2515   12.02  11.88  10.2(-0.68 9.71(0.1 9.81(1.139.96-2.2    -555(-13)-35[-10][13][15]-20710UR0.3SmallShort?    (-12)17-61520-0.4,4031
37Apr/2514   12.02  11.88  10.27(-0.77 9.7(-0.31 9.7(1.1510-2.1    -568(-5.8)-15[-12][10][31]-27788UR0.5SmallShort    (-10)17181920-0.4,3331
38Apr/2513   12.02  11.88  10.35(-0.58 9.73(-0.51 9.59(0.19.88-2.3    -574(-1.1)-15[-9][-7][29]-49153DP0.4OpenShort    (-12)2221320-0.7,1931
39Apr/2512   12.02  11.88  10.41(-0.67 9.78(-0.91 9.58(0.219.74-2.4    -575(-0.5)-15[-10][-9][29]-6474DP0.2OpenShort    (-12)3451020-0.9,931
40Apr/2511   12.02  11.88  10.48(-0.95 9.87(-1.2 9.56(-0.629.46-2.7    -576(1.9)-50[-14][-25][-6]-84-178DT-0.1OpenShort    (-13)-9-30-20-1.4,131
 
41Apr/2510   12.02  11.88  10.58(-0.94 9.99(-1.19 9.62(-0.829.48-2.7    -574(2.2)-50[-14][-28][-2]-87-313DT-0.2OpenShort    (-14)-1284-20-1.6,331
42Apr/259   12.02  11.88  10.68(-1.11 10.11(-1.27 9.7(-1.629.43-2.8    -572(2.8)-50[-17][-41][-36]-95-469DT-0.4OpenShort?    (-16)-25-582-20-1.9,331
43Apr/2215   12.13  12.11  10.8(-1.01 10.24(-1.16 9.86(-1.29.8-2.8    -469(-12.3)-50[-15][-33][4]-85-223DP-0.1OpenShort?    (-14)-18254-20-1.5,341
44Apr/2214   12.13  12.11  10.91(-1.27 10.36(-1.52 9.98(-2.169.64-3    -481(0.2)-50[-19][-52][-19]-98-433DT-0.5HoldShort    (-18)-33-14-2-20-1.9,041
45Apr/2213   12.13  12.11  11.05(-1.16 10.52(-1.68 10.2(-1.649.73-2.9    -481(1.1)-50[-18][-45][-24]-100-443DT-0.7HoldShort    (-19)-25-28-4-20-2,041
 
46Apr/2212   12.13  12.11  11.18(-1.24 10.7(-1.29 10.37(-1.439.91-2.7    -480(0.1)-50[-19][-39][-38]-98-262DT-0.7HoldShort    (-18)-22-49-6-20-1.9,041
47Apr/2211   12.13  12.11  11.32(-1.05 10.84(-1.19 10.52(-1.0310.24-2.3    -480(-2.4)-50[-16][-31][-19]-92-164DT-0.4HoldShort    (-17)-16-25-1-20-1.7,141
48Apr/2210   12.13  12.11  11.44(-0.87 10.97(-0.63 10.63(-1.0210.41-2.1    -482(1.2)-50[-13][-26][-36]-87-291DT-0.3OpenShort    (-16)-16-37-29-20-1.5,141
49Apr/229   12.13  12.11  11.54(-0.77 11.04(-0.45 10.74(-1.0110.67-1.8    -481(0)-50[-12][-24][-14]-81-233DT-0.1HoldShort?    (-12)-1510-27-20-1.3,241
50Apr/2115   12.21  12.38  11.63(-0.85 11.09(-0.72 10.85(-1.6310.6-2.4    -081(-16.2)-50[-13][-35][-17]-90-451DT-0.4HoldShort?    (-13)-25-6-30-20-1.6,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA