AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.5800 One month high (close): $15.0700

AMTX Daily Change: 3.04% Daily StdDev 6.58% AMTX EMA_5_Trend: 2.64% 10Minute StdDev: $0

Latest Price : $12.73(3.04%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.95%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	12.1	11.56	12.39(0.41)	12.61(-0.32)	12.64(-0.47)	12.54	0.3	-4	31(-2.3)	10	[6]	[-7]	[-2]	25	-444	DR	-0.2	OpenShort?	(6)	-7	-5	-12	16	0.4,65	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.39(hourly_sma_20 -1.2%) 12.1(daily_ema_20 -3.51%) 11.56(daily_ema_10 -7.81%) Resistance Levels: 12.61(weak_hourly_sma_10 0.56%)

2	Mar/31	14	12.1	11.56	12.34(0.41)	12.65(-0.16)	12.7(-0.08)	12.58	0.4	-4	33(-2.4)	0	[6]	[0]	[-3]	43	-268	DR	-0.3	OpenShort	(6)	-1	-11	-8	20	0.6,78	43
3	Mar/31	13	12.1	11.56	12.29(0.49)	12.65(0)	12.71(0.55)	12.68	0.4	-4	35(-1.7)	20	[7]	[12]	[-0]	53	-53	UT	-0.1	OpenLong	(7)	8	0	-2	0	0.8,83	43
4	Mar/31	12	12.1	11.56	12.23(0.49)	12.67(0.32)	12.64(0.4)	12.68	0.4	-4	37(-0.7)	5	[7]	[12]	[-7]	60	-45	CR	0.1	HoldShort	(8)	6	-9	4	-20	0.9,87	43
5	Mar/31	11	12.1	11.56	12.17(0.58)	12.63(0.8)	12.59(0.16)	12.76	0.5	-4	38(-0.9)	10	[9]	[12]	[-12]	66	-97	CR	0.3	HoldShort	(7)	2	-7	10	-20	1.2,86	43

6	Mar/31	10	12.1	11.56	12.1(0.58)	12.53(0.8)	12.57(-0.08)	12.82	0.5	-4	39(1.5)	25	[9]	[8]	[10]	60	-41	UT	0.5	OpenLong	(9)	-1	22	0	20	1.4,75	43
7	Mar/31	9	12.1	11.56	12.03(0.33)	12.43(0.65)	12.58(-0.47)	12.62	0.4	-4	37(0.8)	5	[5]	[0]	[5]	47	11	RG	0.1	Wait?	(6)	-7	36	-13	-20	1.2,67	43
8	Mar/30	15	12.09	11.43	11.99(0.08)	12.35(0.32)	12.64(-0.55)	12.31	0.2	-6	36(0.9)	-50	[1]	[-4]	[-13]	36	38	DR	-0.7	OpenShort?	(4)	-8	-16	-24	-20	0.7,68	37
9	Mar/30	14	12.09	11.43	11.98(0.25)	12.31(0.33)	12.71(0.24)	12.45	0.3	-6	36(0.6)	-35	[4]	[9]	[-13]	59	186	CR	-0.5	HoldShort	(4)	4	-26	-20	-15	1,84	37
10	Mar/30	13	12.09	11.43	11.95(0.34)	12.27(0.82)	12.68(1.52)	12.68	0.4	-6	35(2.3)	-0	[5]	[32]	[-3]	85	652	CR	0	OpenShort	(5)	23	-25	-8	20	1.6,95	37

11	Mar/30	12	12.09	11.43	11.91(0.59)	12.17(1.16)	12.49(1.79)	12.91	0.6	-6	33(5.5)	40	[9]	[40]	[19]	108	685	UT	1	HoldLong	(6)	27	7	7	20	2.3,100	37
12	Mar/30	11	12.09	11.43	11.84(0.51)	12.03(1.18)	12.27(1.91)	12.85	0.6	-6	27(5.8)	35	[8]	[41]	[31]	120	815	UT	1.6	HoldLong	(8)	29	25	35	20	2.8,100	37
13	Mar/30	10	12.09	11.43	11.78(0.51)	11.89(0.93)	12.04(1.18)	12.63	0.4	-6	21(4.4)	35	[8]	[28]	[35]	109	488	UT	2.1	HoldLong	(7)	18	39	22	20	3,84	37
14	Mar/30	9	12.09	11.43	11.72(0.51)	11.78(0.6)	11.9(0.34)	12.29	0.1	-6	17(0.6)	50	[8]	[13]	[39]	88	32	UT	1.7	HoldLong?	(5)	5	70	15	20	2.5,75	37
15	Mar/29	15	12.13	11.26	11.72(0)	11.71(0.34)	11.86(0.08)	11.71	-0.3	-8	16(-0.1)	-50	[0]	[4]	[-14]	16	61	CR	-0.7	HoldShort?	(4)	1	-20	-12	-20	0.2,61	31

16	Mar/29	14	12.13	11.26	11.66(0.43)	11.67(0.26)	11.85(0.51)	11.88	-0.2	-8	16(-2.3)	25	[7]	[12]	[10]	44	-141	UT	0.1	OpenLong	(2)	8	14	-5	20	1,69	31
17	Mar/29	13	12.13	11.26	11.61(0.35)	11.67(0)	11.79(0.34)	11.76	-0.3	-8	19(-4.3)	-5	[5]	[7]	[1]	42	-151	RG	-0.1	Wait	(4)	5	-14	10	20	0.6,77	31
18	Mar/29	12	12.13	11.26	11.57(0.52)	11.64(-0.09)	11.75(0.69)	11.88	-0.2	-8	23(-2.8)	20	[8]	[12]	[10]	52	-103	UT	0.4	OpenLong	(7)	11	-21	11	20	1,77	31
19	Mar/29	11	12.13	11.26	11.51(0.61)	11.65(0.17)	11.67(1.04)	12.06	-0.1	-8	26(-1.4)	45	[9]	[20]	[37]	60	107	UT	1.1	OpenLong	(9)	16	51	16	20	1.6,70	31
20	Mar/29	10	12.13	11.26	11.44(0.35)	11.63(-0.26)	11.55(0.26)	11.64	-0.4	-8	27(-2.4)	-5	[5]	[4]	[3]	12	-133	RG	0.2	Wait	(6)	4	1	-0	20	0.5,49	31

21	Mar/29	9	12.13	11.26	11.4(0.44)	11.63(0)	11.52(0.26)	11.63	-0.4	-8	30(-1.3)	-5	[7]	[6]	[5]	19	-201	RG	0.3	Wait?	(6)	4	15	-2	0	0.6,54	31
22	Mar/28	15	12.17	11.17	11.35(0.18)	11.63(0)	11.49(-0.43)	11.51	-0.5	-11	31(-0.3)	-50	[3]	[-6]	[-8]	13	-170	DR	0	OpenShort?	(5)	-7	2	-2	-20	0.4,53	29
23	Mar/28	14	12.17	11.17	11.33(0.18)	11.66(0.09)	11.54(-0.86)	11.49	-0.5	-11	31(0.1)	-50	[3]	[-12]	[-12]	13	-282	DR	-0.1	OpenShort	(3)	-13	-6	-12	-20	0.4,53	29
24	Mar/28	13	12.17	11.17	11.31(0.09)	11.65(0.26)	11.64(-0.51)	11.54	-0.5	-11	31(0.2)	-50	[1]	[-6]	[-7]	25	-39	DR	-0.2	OpenShort	(3)	-8	24	-14	-20	0.6,60	29
25	Mar/28	12	12.17	11.17	11.31(0)	11.62(-0.17)	11.7(-0.93)	11.35	-0.6	-11	31(-0.1)	-50	[0]	[-16]	[-23]	18	-213	DR	-0.8	OpenShort	(1)	-14	-28	-25	-20	0.1,65	29

26	Mar/28	11	12.17	11.17	11.31(0)	11.64(0.52)	11.81(-0.08)	11.58	-0.4	-11	31(-0.2)	-50	[0]	[3]	[-20]	50	229	CR	-0.6	HoldShort	(1)	-1	-17	-14	-20	0.7,82	29
27	Mar/28	10	12.17	11.17	11.3(0.09)	11.58(0.78)	11.82(0.25)	11.72	-0.3	-11	31(0.5)	-50	[1]	[10]	[-17]	68	335	CR	-0.2	HoldShort	(0)	4	-33	-8	-20	1,93	29
28	Mar/28	9	12.17	11.17	11.29(0.44)	11.49(1.14)	11.79(1.11)	12	-0.1	-11	31(2.4)	15	[7]	[27]	[11]	93	454	UT	0.5	OpenLong?	(4)	17	16	6	20	1.7,100	29
29	Mar/25	15	12.24	11.16	11.24(0.36)	11.36(0.98)	11.66(1.13)	11.87	-0.3	-11	28(2.1)	5	[6]	[25]	[11]	93	475	RG	0.6	Wait?	(6)	17	1	12	20	1.7,100	50
30	Mar/25	14	12.24	11.16	11.2(0.36)	11.25(1.08)	11.53(0.52)	11.86	-0.3	-11	26(2.5)	15	[6]	[16]	[22]	92	344	UT	0.9	OpenLong	(4)	8	23	14	20	1.9,94	50

31	Mar/25	13	12.24	11.16	11.16(0.27)	11.13(0.82)	11.47(1.15)	11.67	-0.4	-11	24(1.5)	10	[4]	[24]	[24]	76	474	RG	0.6	Wait	(5)	18	20	20	20	1.6,86	50
32	Mar/25	12	12.24	11.16	11.13(0.18)	11.04(0.45)	11.34(1.34)	11.51	-0.5	-11	22(1.1)	0	[3]	[24]	[20]	56	509	RG	0.6	Wait	(3)	21	10	5	20	1.3,73	50
33	Mar/25	11	12.24	11.16	11.11(0.18)	10.99(0.18)	11.19(1.18)	11.43	-0.6	-11	21(0.5)	0	[3]	[19]	[33]	49	417	RG	0.8	SmallShort	(1)	18	32	28	20	1.1,71	50
34	Mar/25	10	12.24	11.16	11.09(0.18)	10.97(-0.09)	11.06(0.91)	11.18	-0.8	-11	21(-0.3)	-20	[3]	[13]	[1]	16	130	RG	0.4	Wait	(1)	14	-48	28	20	0.3,58	50
35	Mar/25	9	12.24	11.16	11.07(0.18)	10.98(0.27)	10.96(1.58)	11.57	-0.5	-11	21(1.7)	0	[3]	[26]	[57]	40	682	RG	2.2	SmallShort?	(5)	24	70	37	20	1.8,45	50

36	Mar/24	15	12.23	11.3	11.05(0.09)	10.95(-0.64)	10.79(0.56)	11.03	-0.9	-11	19(0.1)	0	[1]	[1]	[26]	-34	37	RG	0.9	SmallShort?	(0)	9	33	15	20	-0.1,19	48
37	Mar/24	14	12.23	11.3	11.04(0.09)	11.02(-0.63)	10.73(-0.56)	10.78	-1.1	-11	19(-1.5)	-45	[1]	[-16]	[-1]	-68	-494	DR	0.2	OpenShort	(-1)	-9	3	-1	-19	-1,7	48
38	Mar/24	13	12.23	11.3	11.03(0.09)	11.09(-0.18)	10.79(-0.83)	10.76	-1.1	-11	21(-1.2)	-50	[1]	[-17]	[-12]	-72	-564	DR	-0.1	OpenShort	(3)	-13	12	-9	-20	-1,3	48
39	Mar/24	12	12.23	11.3	11.02(0.09)	11.11(-0.45)	10.88(-1.09)	10.67	-1.2	-11	22(-0.6)	-50	[1]	[-23]	[-23]	-80	-715	DR	-0.7	HoldShort	(0)	-17	-7	-27	-20	-1.2,0	48
40	Mar/24	11	12.23	11.3	11.02(0)	11.16(-0.27)	11(-1.08)	10.72	-1.1	-11	22(0.1)	-50	[0]	[-22]	[-22]	-66	-555	DR	-0.9	OpenShort	(1)	-17	-4	-31	-20	-1,9	48

41	Mar/24	10	12.23	11.3	11.01(-0.09)	11.19(-0.44)	11.12(-1.85)	10.75	-1.1	-11	22(-0.3)	-50	[-1]	[-35]	[-33]	-44	-641	DT	-1.2	OpenShort	(0)	-29	-40	-31	-20	-0.9,29	48
42	Mar/24	9	12.23	11.3	11.02(0.27)	11.24(0.09)	11.33(-0.53)	11.06	-0.9	-11	23(-0.6)	-50	[4]	[-9]	[-19]	2	-403	DR	-0.9	OpenShort?	(3)	-8	-18	-23	-20	0.1,49	48
43	Mar/23	15	12.25	11.6	11.02(0)	11.23(0.18)	11.39(0.53)	11.2	-0.7	-7	23(1.9)	-50	[0]	[7]	[-12]	27	338	CR	-0.6	HoldShort?	(4)	8	-5	-21	-20	0.7,59	45
44	Mar/23	14	12.25	11.6	10.99(-0.09)	11.21(0.36)	11.33(0.09)	11.24	-0.7	-7	21(-0.7)	-50	[-1]	[1]	[-12]	48	357	RG	-0.3	Wait	(0)	1	-16	-8	-20	0.8,78	45
45	Mar/23	13	12.25	11.6	11(-0.09)	11.17(0.27)	11.32(0.62)	11.37	-0.6	-7	22(-0.8)	-50	[-1]	[9]	[-4]	71	608	RG	0.2	Wait	(0)	10	-39	17	20	1.2,91	45

46	Mar/23	12	12.25	11.6	11.01(0.09)	11.14(0.72)	11.25(1.08)	11.69	-0.4	-7	23(0.7)	10	[1]	[20]	[31]	89	810	RG	1.3	SmallShort	(1)	17	29	19	20	2,89	45
47	Mar/23	11	12.25	11.6	11(-0.09)	11.06(0.82)	11.13(0.54)	11.46	-0.5	-7	22(-0.8)	-5	[-1]	[12]	[29]	72	667	UR	1	SmallShort	(-1)	8	67	20	20	1.4,87	45
48	Mar/23	10	12.25	11.6	11.01(-0.27)	10.97(0.37)	11.07(-0.18)	10.94	-0.9	-7	23(-1.3)	-50	[-4]	[-4]	[-13]	19	180	DT	-0.4	OpenShort	(-4)	-3	-26	6	-20	-0.2,74	45
49	Mar/23	9	12.25	11.6	11.04(-0.18)	10.93(0.55)	11.09(0.64)	11.14	-0.8	-7	24(-1.3)	-25	[-3]	[11]	[7]	32	463	UR	0.1	SmallShort?	(-4)	10	14	11	9	0.3,74	45
50	Mar/22	15	12.18	11.94	11.06(-0.18)	10.87(0.28)	11.09(0)	11.03	-0.7	-3	26(1.7)	-40	[-3]	[-2]	[-3]	12	167	DT	0	OpenShort?	(-3)	0	-15	4	18	-0.1,64	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI