|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $10.5800 One month high (close): $15.0700
AMTX Daily Change: 7.43% Daily StdDev 6.5% AMTX EMA_5_Trend: 1.73% 10Minute StdDev: $0
Latest Price : $12(7.43%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: -0.2
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 12.24 | 11.16 | 11.24(0.36) | 11.36(0.98) | 11.66(1.13) | 11.87 | -0.3 | | -11 | 28(2.1) | 5 | [6] | [25] | [11] | 93 | 476 | RG | 0.6 | Wait? | | (6) | 17 | 1 | 12 | 20 | 1.7,100 | 50 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: % Up Forces: 12.24(daily_ema_20 3.12%) Down Forces: 11.16(daily_ema_10 -5.98%) Support Levels: 11.36(weak_hourly_sma_10 -4.3%) 11.24(weak_hourly_sma_20 -5.31%) Resistance Levels:
|
| 2 | Mar/25 | 14 | 12.24 | 11.16 | 11.2(0.36) | 11.25(1.08) | 11.53(0.52) | 11.86 | -0.3 | | -11 | 26(2.5) | 15 | [6] | [16] | [22] | 92 | 345 | UT | 0.9 | OpenLong | | (4) | 8 | 23 | 14 | 20 | 1.9,94 | 50 | 3 | Mar/25 | 13 | 12.24 | 11.16 | 11.16(0.27) | 11.13(0.82) | 11.47(1.15) | 11.67 | -0.4 | | -11 | 24(1.5) | 10 | [4] | [24] | [24] | 76 | 474 | RG | 0.6 | Wait | | (5) | 18 | 20 | 20 | 20 | 1.6,86 | 50 | 4 | Mar/25 | 12 | 12.24 | 11.16 | 11.13(0.18) | 11.04(0.45) | 11.34(1.34) | 11.51 | -0.5 | | -11 | 22(1.1) | 0 | [3] | [24] | [20] | 56 | 508 | RG | 0.6 | Wait | | (3) | 21 | 10 | 5 | 20 | 1.3,73 | 50 | 5 | Mar/25 | 11 | 12.24 | 11.16 | 11.11(0.18) | 10.99(0.18) | 11.19(1.18) | 11.43 | -0.6 | | -11 | 21(0.5) | 0 | [3] | [19] | [33] | 49 | 416 | RG | 0.8 | SmallShort | | (1) | 18 | 32 | 28 | 20 | 1.1,71 | 50 | | | |
6 | Mar/25 | 10 | 12.24 | 11.16 | 11.09(0.18) | 10.97(-0.09) | 11.06(0.91) | 11.18 | -0.8 | | -11 | 21(-0.3) | -20 | [3] | [13] | [1] | 16 | 129 | RG | 0.4 | Wait | | (1) | 14 | -48 | 28 | 20 | 0.3,58 | 50 | 7 | Mar/25 | 9 | 12.24 | 11.16 | 11.07(0.18) | 10.98(0.27) | 10.96(1.58) | 11.57 | -0.5 | | -11 | 21(1.7) | 0 | [3] | [26] | [57] | 40 | 681 | RG | 2.2 | SmallShort? | | (5) | 24 | 70 | 37 | 20 | 1.8,45 | 50 | 8 | Mar/24 | 15 | 12.23 | 11.3 | 11.05(0.09) | 10.95(-0.64) | 10.79(0.56) | 11.03 | -0.9 | | -11 | 19(0.1) | 0 | [1] | [1] | [26] | -34 | 36 | RG | 0.9 | SmallShort? | | (0) | 9 | 33 | 15 | 20 | -0.1,19 | 48 | 9 | Mar/24 | 14 | 12.23 | 11.3 | 11.04(0.09) | 11.02(-0.63) | 10.73(-0.56) | 10.78 | -1.1 | | -11 | 19(-1.5) | -45 | [1] | [-16] | [-1] | -68 | -492 | DR | 0.2 | OpenShort | | (-1) | -9 | 3 | -1 | -19 | -1,7 | 48 | 10 | Mar/24 | 13 | 12.23 | 11.3 | 11.03(0.09) | 11.09(-0.18) | 10.79(-0.83) | 10.76 | -1.1 | | -11 | 21(-1.2) | -50 | [1] | [-17] | [-12] | -72 | -562 | DR | -0.1 | OpenShort | | (3) | -13 | 12 | -9 | -20 | -1,3 | 48 | | | |
11 | Mar/24 | 12 | 12.23 | 11.3 | 11.02(0.09) | 11.11(-0.45) | 10.88(-1.09) | 10.67 | -1.2 | | -11 | 22(-0.6) | -50 | [1] | [-23] | [-23] | -80 | -712 | DR | -0.7 | HoldShort | | (0) | -17 | -7 | -27 | -20 | -1.2,0 | 48 | 12 | Mar/24 | 11 | 12.23 | 11.3 | 11.02(0) | 11.16(-0.27) | 11(-1.08) | 10.72 | -1.1 | | -11 | 22(0.1) | -50 | [0] | [-22] | [-22] | -66 | -554 | DR | -0.9 | OpenShort | | (1) | -17 | -4 | -31 | -20 | -1,9 | 48 | 13 | Mar/24 | 10 | 12.23 | 11.3 | 11.01(-0.09) | 11.19(-0.44) | 11.12(-1.85) | 10.75 | -1.1 | | -11 | 22(-0.3) | -50 | [-1] | [-35] | [-33] | -44 | -639 | DT | -1.2 | OpenShort | | (0) | -29 | -40 | -31 | -20 | -0.9,29 | 48 | 14 | Mar/24 | 9 | 12.23 | 11.3 | 11.02(0.27) | 11.24(0.09) | 11.33(-0.53) | 11.06 | -0.9 | | -11 | 23(-0.6) | -50 | [4] | [-9] | [-19] | 2 | -401 | DR | -0.9 | OpenShort? | | (3) | -8 | -18 | -23 | -20 | 0.1,49 | 48 | 15 | Mar/23 | 15 | 12.25 | 11.6 | 11.02(0) | 11.23(0.18) | 11.39(0.53) | 11.2 | -0.7 | | -7 | 23(1.9) | -50 | [0] | [7] | [-12] | 27 | 337 | CR | -0.6 | HoldShort? | | (4) | 8 | -5 | -21 | -20 | 0.7,59 | 45 | | | |
16 | Mar/23 | 14 | 12.25 | 11.6 | 10.99(-0.09) | 11.21(0.36) | 11.33(0.09) | 11.24 | -0.7 | | -7 | 21(-0.7) | -50 | [-1] | [1] | [-12] | 48 | 356 | RG | -0.3 | Wait | | (0) | 1 | -16 | -8 | -20 | 0.8,78 | 45 | 17 | Mar/23 | 13 | 12.25 | 11.6 | 11(-0.09) | 11.17(0.27) | 11.32(0.62) | 11.37 | -0.6 | | -7 | 22(-0.8) | -50 | [-1] | [9] | [-4] | 71 | 606 | RG | 0.2 | Wait | | (0) | 10 | -39 | 17 | 20 | 1.2,91 | 45 | 18 | Mar/23 | 12 | 12.25 | 11.6 | 11.01(0.09) | 11.14(0.72) | 11.25(1.08) | 11.69 | -0.4 | | -7 | 23(0.7) | 10 | [1] | [20] | [31] | 89 | 809 | RG | 1.3 | SmallShort | | (1) | 17 | 29 | 19 | 20 | 2,89 | 45 | 19 | Mar/23 | 11 | 12.25 | 11.6 | 11(-0.09) | 11.06(0.82) | 11.13(0.54) | 11.46 | -0.5 | | -7 | 22(-0.8) | -5 | [-1] | [12] | [29] | 72 | 665 | UR | 1 | SmallShort | | (-1) | 8 | 68 | 20 | 20 | 1.4,87 | 45 | 20 | Mar/23 | 10 | 12.25 | 11.6 | 11.01(-0.27) | 10.97(0.37) | 11.07(-0.18) | 10.94 | -0.9 | | -7 | 23(-1.3) | -50 | [-4] | [-4] | [-13] | 19 | 178 | DT | -0.4 | OpenShort | | (-4) | -3 | -26 | 3 | -20 | -0.2,74 | 45 | | | |
21 | Mar/23 | 9 | 12.25 | 11.6 | 11.04(-0.18) | 10.93(0.55) | 11.09(0.64) | 11.14 | -0.8 | | -7 | 24(-1.3) | -25 | [-3] | [11] | [8] | 32 | 461 | UR | 0.1 | SmallShort? | | (-4) | 10 | 14 | 13 | 9 | 0.3,74 | 45 | 22 | Mar/22 | 15 | 12.18 | 11.94 | 11.06(-0.18) | 10.87(0.28) | 11.09(0) | 11.03 | -0.7 | | -3 | 26(1.7) | -35 | [-3] | [-2] | [-2] | 12 | 166 | DT | 0 | OpenShort? | | (-3) | 0 | -15 | 10 | 18 | -0.1,64 | 41 | 23 | Mar/22 | 14 | 12.18 | 11.94 | 11.08(-0.18) | 10.84(0.46) | 11.02(0.36) | 11.15 | -0.6 | | -3 | 24(-0.9) | 0 | [-3] | [5] | [17] | 11 | 354 | UR | 0.3 | SmallShort | | (-3) | 6 | 8 | 13 | 20 | 0.2,56 | 41 | 24 | Mar/22 | 13 | 12.18 | 11.94 | 11.1(-0.09) | 10.79(0.37) | 10.98(1.1) | 11.09 | -0.7 | | -3 | 25(-0.3) | 15 | [-1] | [16] | [13] | -6 | 382 | UR | 0.3 | SmallShort | | (-3) | 17 | 12 | 8 | 20 | -0,44 | 41 | 25 | Mar/22 | 12 | 12.18 | 11.94 | 11.11(-0.18) | 10.75(-0.19) | 10.86(0.84) | 11 | -0.7 | | -3 | 25(-0.1) | 15 | [-3] | [8] | [24] | -18 | 320 | UR | 0.4 | SmallShort | | (-3) | 13 | 21 | 10 | 20 | -0.3,40 | 41 | | | |
26 | Mar/22 | 11 | 12.18 | 11.94 | 11.13(-0.18) | 10.77(-0.55) | 10.77(0.47) | 10.84 | -0.8 | | -3 | 25(0.4) | -5 | [-3] | [-1] | [7] | -29 | 62 | RG | 0.2 | Wait | | (-4) | 7 | -26 | 21 | 20 | -0.7,39 | 41 | 27 | Mar/22 | 10 | 12.18 | 11.94 | 11.15(-0.09) | 10.83(-0.37) | 10.72(0.66) | 11.04 | -0.7 | | -3 | 25(-0.2) | 25 | [-1] | [4] | [25] | -29 | 173 | UR | 0.8 | SmallShort | | (0) | 10 | 9 | 22 | 20 | -0.3,29 | 41 | 28 | Mar/22 | 9 | 12.18 | 11.94 | 11.16(-0.18) | 10.87(-0.64) | 10.65(0.47) | 10.97 | -0.8 | | -3 | 25(0) | 20 | [-3] | [-1] | [41] | -49 | 152 | RG | 0.8 | SmallShort? | | (-3) | 7 | 65 | 16 | 20 | -0.5,14 | 41 | 29 | Mar/21 | 15 | 12.11 | 12.34 | 11.18(-0.45) | 10.94(-1) | 10.6(-0.38) | 10.49 | -1 | | 1 | 25(2.3) | -50 | [-7] | [-17] | [-11] | -93 | -235 | DT | -0.3 | OpenShort? | | (-6) | -6 | -7 | -5 | -20 | -1.7,0 | 46 | 30 | Mar/21 | 14 | 12.11 | 12.34 | 11.18(0) | 11.05(-0.9) | 10.64(-1.21) | 10.54 | -1 | | 1 | 23(0.8) | -15 | [0] | [-27] | [-8] | -94 | -932 | DR | -0.3 | HoldShort | | (-5) | -19 | 1 | -2 | -20 | -1.9,4 | 46 | | | |
31 | Mar/21 | 13 | 12.11 | 12.34 | 11.18(0) | 11.15(-0.98) | 10.77(-1.55) | 10.53 | -1 | | 1 | 22(0) | -30 | [0] | [-33] | [-30] | -96 | -1033 | DR | -0.7 | HoldShort | | (-1) | -24 | -32 | -11 | -20 | -2,4 | 46 | 32 | Mar/21 | 12 | 12.11 | 12.34 | 11.23(0.09) | 11.26(-0.44) | 10.94(-1.35) | 10.77 | -0.8 | | 1 | 22(-1.3) | -25 | [1] | [-25] | [-17] | -79 | -872 | DR | -0.5 | HoldShort | | (1) | -21 | 12 | -27 | -20 | -1.3,4 | 46 | 33 | Mar/21 | 11 | 12.11 | 12.34 | 11.23(0) | 11.31(-0.88) | 11.09(-1.77) | 10.68 | -0.9 | | 1 | 23(0.2) | -30 | [0] | [-35] | [-26] | -88 | -956 | DR | -1.1 | HoldShort | | (1) | -27 | 1 | -43 | -20 | -1.5,0 | 46 | 34 | Mar/21 | 10 | 12.11 | 12.34 | 11.22(-0.09) | 11.41(-0.61) | 11.29(-1.57) | 10.67 | -0.9 | | 1 | 23(0.2) | -40 | [-1] | [-31] | [-55] | -64 | -812 | DT | -1.7 | OpenShort | | (0) | -24 | -66 | -44 | -20 | -1.5,24 | 46 | 35 | Mar/21 | 9 | 12.11 | 12.34 | 11.23(0.18) | 11.48(-0.09) | 11.47(-0.52) | 11.19 | -0.6 | | 1 | 23(-0.4) | -30 | [3] | [-10] | [-26] | 2 | -376 | DR | -0.8 | OpenShort? | | (3) | -8 | -25 | -26 | -20 | -0.1,54 | 46 | | | |
36 | Mar/18 | 15 | 12.1 | 12.55 | 11.21(0.18) | 11.49(0.17) | 11.53(-0.35) | 11.39 | -0.4 | | 3 | 23(0.8) | 5 | [3] | [-4] | [-15] | 40 | -134 | DR | -0.4 | OpenShort? | | (4) | -5 | -19 | -12 | -20 | 0.5,77 | 44 | 37 | Mar/18 | 14 | 12.1 | 12.55 | 11.19(0.27) | 11.47(0.17) | 11.57(0.26) | 11.54 | -0.3 | | 3 | 22(-0.1) | 20 | [4] | [5] | [-3] | 68 | 100 | CR | -0.1 | HoldShort | | (3) | 4 | -13 | -2 | 17 | 0.9,95 | 44 | 38 | Mar/18 | 13 | 12.1 | 12.55 | 11.16(0.36) | 11.45(0.26) | 11.54(0.17) | 11.65 | -0.3 | | 3 | 22(0.9) | 50 | [5] | [5] | [10] | 80 | 118 | UT | 0.3 | HoldLong | | (6) | 3 | 12 | -1 | 20 | 1.3,97 | 44 | 39 | Mar/18 | 12 | 12.1 | 12.55 | 11.12(0.18) | 11.42(0.09) | 11.52(0.17) | 11.55 | -0.3 | | 3 | 22(0.6) | 20 | [3] | [3] | [1] | 77 | 250 | UT | 0.1 | HoldLong | | (4) | 3 | 0 | 3 | 9 | 1.2,97 | 44 | 40 | Mar/18 | 11 | 12.1 | 12.55 | 11.1(0.27) | 11.41(0.8) | 11.5(0.52) | 11.55 | -0.3 | | 3 | 21(1.1) | 20 | [4] | [13] | [-8] | 75 | 270 | CR | 0.1 | HoldShort | | (4) | 8 | -5 | -5 | -20 | 1.3,92 | 44 | | | |
41 | Mar/18 | 10 | 12.1 | 12.55 | 11.07(0.27) | 11.32(1.07) | 11.44(0.79) | 11.59 | -0.3 | | 3 | 20(1.6) | 50 | [4] | [19] | [11] | 84 | 393 | UT | 0.5 | OpenLong | | (4) | 11 | 30 | 3 | 0 | 1.6,94 | 44 | 42 | Mar/18 | 9 | 12.1 | 12.55 | 11.04(0.09) | 11.2(0.63) | 11.35(-0.09) | 11.35 | -0.5 | | 3 | 18(0.1) | -10 | [1] | [3] | [-14] | 69 | 168 | CR | 0 | HoldShort? | | (3) | -1 | -26 | 3 | -20 | 1,94 | 44 | 43 | Mar/17 | 15 | 12.08 | 12.69 | 11.03(0.18) | 11.13(0.82) | 11.36(0.35) | 11.56 | -0.3 | | 4 | 18(1.7) | 50 | [3] | [11] | [15] | 91 | 389 | UT | 0.7 | OpenLong? | | (3) | 5 | 20 | 14 | 20 | 1.8,96 | 54 | 44 | Mar/17 | 14 | 12.08 | 12.69 | 11.01(-0.18) | 11.04(0.64) | 11.36(0) | 11.4 | -0.4 | | 4 | 16(-1.6) | 20 | [-3] | [3] | [13] | 74 | 532 | UR | 0.3 | SmallShort | | (1) | 0 | 11 | 5 | 20 | 1.4,89 | 54 | 45 | Mar/17 | 13 | 12.08 | 12.69 | 11.03(-0.27) | 10.97(0.27) | 11.32(1.07) | 11.31 | -0.5 | | 4 | 18(-3) | 40 | [-4] | [15] | [17] | 59 | 796 | UR | -0 | SmallShort | | (-3) | 15 | 13 | 10 | 20 | 0.9,86 | 54 | | | |
46 | Mar/17 | 12 | 12.08 | 12.69 | 11.06(-0.36) | 10.94(0.18) | 11.2(1.36) | 11.21 | -0.5 | | 4 | 21(-3.7) | 30 | [-5] | [19] | [12] | 48 | 847 | UR | 0 | SmallShort | | (-5) | 20 | -11 | 17 | 20 | 0.4,88 | 54 | 47 | Mar/17 | 11 | 12.08 | 12.69 | 11.1(-0.45) | 10.92(0.46) | 11.05(1.38) | 11.3 | -0.5 | | 4 | 25(-4.8) | 30 | [-7] | [21] | [16] | 58 | 985 | UR | 0.6 | SmallShort | | (-5) | 20 | -8 | 40 | 20 | 0.5,95 | 54 | 48 | Mar/17 | 10 | 12.08 | 12.69 | 11.15(-0.62) | 10.87(0.46) | 10.9(1.4) | 11.36 | -0.4 | | 4 | 30(-6.6) | 15 | [-9] | [20] | [16] | 30 | 1163 | UR | 0.9 | SmallShort | | (-6) | 20 | -5 | 10 | 20 | 0.4,70 | 54 | 49 | Mar/17 | 9 | 12.08 | 12.69 | 11.22(-0.8) | 10.82(0.37) | 10.75(1.13) | 11.4 | -0.4 | | 4 | 36(-8.1) | 20 | [-12] | [15] | [56] | -4 | 1252 | UR | 1.1 | SmallShort? | | (-9) | 16 | 95 | -1 | 20 | 0.3,39 | 54 | 50 | Mar/16 | 15 | 12.05 | 12.82 | 11.31(-1.05) | 10.78(-0.28) | 10.63(-0.28) | 10.69 | -0.8 | | 4 | 44(-4.6) | -25 | [-15] | [-12] | [7] | -61 | 437 | DP | 0.1 | OpenShort? | | (-16) | -4 | 26 | -20 | 19 | -0.8,9 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|