AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3300 One month high (close): $11.3350

AMTX Daily Change: -0.73% Daily StdDev 5.87% AMTX EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $10.88(-0.73%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.73%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	15	9.74	10.4	10.63(0.28)	10.87(0.28)	10.87(0.18)	10.91	1.3	11	29(-0.1)	50	[5]	[10]	[-4]	66	38	CR	0.2	HoldShort?	(5)	3	-5	1	-20	1.1,88	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.87(hourly_sma_10 -0.37%) 10.63(hourly_sma_20 -2.57%) 10.4(daily_ema_10 -4.67%) 9.74(daily_ema_20 -10.72%) Resistance Levels:

2	Feb/16	14	9.74	10.4	10.6(0.19)	10.84(0.28)	10.85(0.18)	10.94	1.3	11	29(1.2)	50	[3]	[9]	[8]	69	187	UT	0.3	OpenLong	(5)	3	28	0	-18	1.3,86	71
3	Feb/16	13	9.74	10.4	10.58(0.09)	10.81(0.28)	10.83(-0.37)	10.77	1.1	11	28(0.4)	25	[2]	[-1]	[-11]	53	8	DR	-0.2	OpenShort	(3)	-6	-13	-4	-20	0.8,83	71
4	Feb/16	12	9.74	10.4	10.58(0)	10.78(0.37)	10.87(-0.18)	10.85	1.2	11	27(0.4)	35	[0]	[3]	[-4]	64	215	CR	-0.1	HoldShort	(2)	-3	-5	-3	-18	1.1,86	71
5	Feb/16	11	9.74	10.4	10.58(0)	10.74(0.56)	10.89(0.28)	10.88	1.3	11	27(0)	50	[0]	[12]	[-0]	68	357	UT	-0	OpenLong	(2)	5	12	-7	-20	1.3,85	71

6	Feb/16	10	9.74	10.4	10.58(0)	10.68(0.56)	10.86(0.18)	10.81	1.2	11	27(-0.5)	45	[0]	[11]	[-2]	64	274	CR	-0.2	HoldShort	(-2)	3	-5	-3	0	1,89	71
7	Feb/16	9	9.74	10.4	10.57(-0.09)	10.62(0.57)	10.84(0.56)	10.84	1.2	11	27(-1)	35	[-2]	[17]	[-4]	73	476	RG	0	Wait?	(0)	10	-18	11	0	1.1,95	71
8	Feb/15	15	9.67	10.22	10.57(0)	10.56(0.57)	10.78(0.84)	10.95	1.5	10	28(-2.2)	50	[0]	[21]	[14]	88	550	UR	0.7	SmallShort?	(0)	14	0	26	20	1.5,100	64
9	Feb/15	14	9.67	10.22	10.58(-0.09)	10.5(0.57)	10.69(0.94)	10.95	1.5	10	30(-1.4)	50	[-2]	[23]	[32]	73	655	UR	1	SmallShort	(0)	16	30	30	20	1.4,88	64
10	Feb/15	13	9.67	10.22	10.59(-0.28)	10.44(0.38)	10.59(0.95)	10.77	1.3	10	32(-4.4)	50	[-5]	[21]	[18]	40	664	UR	0.7	SmallShort	(-3)	16	17	27	20	0.7,72	64

11	Feb/15	12	9.67	10.22	10.62(-0.28)	10.4(0.39)	10.49(0.87)	10.67	1.2	10	36(-3.7)	50	[-5]	[19]	[20]	10	522	UR	0.6	SmallShort	(-5)	15	15	22	20	0.2,55	64
12	Feb/15	11	9.67	10.22	10.65(-0.47)	10.36(0.1)	10.4(0.58)	10.58	1.1	10	40(-7.2)	50	[-8]	[11]	[19]	-17	513	UR	0.5	SmallShort	(-7)	10	16	21	20	-0.2,38	64
13	Feb/15	10	9.67	10.22	10.7(-0.37)	10.35(-0.1)	10.34(0.39)	10.49	1	10	47(-3.1)	50	[-6]	[6]	[12]	-41	244	UR	0.4	SmallShort	(-10)	7	3	15	20	-0.5,22	64
14	Feb/15	9	9.67	10.22	10.74(-0.46)	10.36(-0.38)	10.34(0)	10.47	0.9	10	50(-1.6)	50	[-8]	[-3]	[25]	-55	183	RG	0.4	Wait?	(-8)	0	39	10	20	-0.6,10	64
15	Feb/14	15	9.6	10.07	10.79(-0.46)	10.4(-0.57)	10.3(-0.1)	10.25	0.8	6	52(-1.2)	15	[-8]	[-7]	[5]	-80	-89	RG	-0.1	Wait?	(-10)	-2	2	2	20	-1.2,0	60

16	Feb/14	14	9.6	10.07	10.84(-0.46)	10.46(-0.57)	10.31(-0.19)	10.24	0.8	6	53(1.8)	-5	[-8]	[-9]	[-6]	-85	-156	RG	-0.2	Wait	(-8)	-3	-2	0	-20	-1.4,0	60
17	Feb/14	13	9.6	10.07	10.89(-0.46)	10.52(-0.75)	10.33(-0.39)	10.25	0.8	6	51(2.5)	-10	[-8]	[-14]	[-6]	-86	-246	DT	-0.2	OpenShort	(-10)	-7	-14	4	-20	-1.5,2	60
18	Feb/14	12	9.6	10.07	10.94(-0.36)	10.6(-0.66)	10.37(-0.48)	10.33	0.9	6	49(2.7)	5	[-6]	[-14]	[-4]	-85	-332	RG	-0.1	Wait	(-7)	-8	-12	7	-10	-1.5,3	60
19	Feb/14	11	9.6	10.07	10.98(-0.36)	10.67(-0.65)	10.42(-0.67)	10.4	1	6	46(2.6)	10	[-6]	[-17]	[0]	-86	-347	RG	-0.1	Wait	(-7)	-12	14	7	-20	-1.5,2	60
20	Feb/14	10	9.6	10.07	11.02(-0.36)	10.74(-0.83)	10.49(-1.04)	10.32	0.9	6	43(3.9)	-5	[-6]	[-25]	[-3]	-98	-546	BT	-0.5	OpenLong	(-8)	-18	-2	3	-20	-1.9,0	60

21	Feb/14	9	9.6	10.07	11.06(-0.45)	10.83(-0.91)	10.6(-1.03)	10.33	0.9	6	40(6.1)	-35	[-8]	[-26]	[-20]	-105	-471	DT	-0.8	HoldShort?	(-7)	-18	-22	-6	-20	-2.2,0	60
22	Feb/11	15	9.6	9.98	11.11(-0.27)	10.93(-1.09)	10.71(-1.11)	10.46	1	6	33(6.5)	-20	[-5]	[-27]	[-19]	-108	-596	DT	-0.9	HoldShort?	(-7)	-19	-22	-13	-20	-2.3,0	60
23	Feb/11	14	9.6	9.98	11.11(0)	11.05(-0.72)	10.83(-0.82)	10.59	1.2	6	27(-0.4)	10	[0]	[-18]	[-18]	-108	-684	DR	-1.1	HoldShort	(-5)	-14	-30	-13	-20	-2.4,2	60
24	Feb/11	13	9.6	9.98	11.14(0.18)	11.13(-0.54)	10.92(-0.55)	10.77	1.4	6	27(-4.5)	10	[3]	[-11]	[-23]	-88	-635	DR	-0.7	HoldShort	(2)	-10	-21	-16	-20	-1.6,2	60
25	Feb/11	12	9.6	9.98	11.12(0.18)	11.19(-0.36)	10.98(-0.72)	10.9	1.5	6	32(-5.2)	35	[3]	[-12]	[-7]	-68	-544	DR	-0.3	OpenShort	(3)	-12	8	-19	-20	-0.8,2	60

26	Feb/11	11	9.6	9.98	11.1(0.27)	11.23(-0.35)	11.06(-0.72)	10.85	1.5	6	37(-3.7)	15	[5]	[-12]	[-24]	-70	-657	DR	-0.7	OpenShort	(5)	-12	-25	-24	-20	-0.8,0	60
27	Feb/11	10	9.6	9.98	11.07(0.18)	11.27(-0.18)	11.14(-1.15)	11	1.7	6	41(-2.3)	5	[3]	[-18]	[-17]	-39	-509	DR	-0.4	OpenShort	(5)	-20	-6	-29	-20	-0.2,16	60
28	Feb/11	9	9.6	9.98	11.05(0.27)	11.29(-0.09)	11.27(-0.62)	11.04	1.7	6	43(-3.7)	10	[5]	[-8]	[-20]	-11	-415	DR	-0.6	OpenShort?	(5)	-11	-10	-24	-20	-0,39	60
29	Feb/10	15	9.61	9.79	11.02(0.46)	11.3(-0.09)	11.34(-0.53)	11.1	1.7	5	47(-3.7)	35	[8]	[-4]	[-19]	2	-496	DR	-0.6	OpenShort?	(7)	-9	-29	-29	-20	0.2,47	67
30	Feb/10	14	9.61	9.79	10.97(0.46)	11.31(0.09)	11.34(0)	11.28	1.9	5	50(-2.2)	45	[8]	[7]	[-9]	47	-158	CR	-0.3	HoldShort	(10)	0	2	-12	-20	0.7,79	67

31	Feb/10	13	9.61	9.79	10.92(0.46)	11.3(0.09)	11.34(0)	11.27	1.9	5	53(-2.3)	25	[8]	[7]	[-20]	60	-118	CR	-0.3	HoldShort	(8)	0	-57	-8	9	0.8,90	67
32	Feb/10	12	9.61	9.79	10.87(0.93)	11.29(0.53)	11.4(0.88)	11.64	2.4	5	55(-1.2)	50	[16]	[28]	[20]	90	27	UT	0.5	HoldLong	(12)	15	35	3	20	1.6,100	67
33	Feb/10	11	9.61	9.79	10.77(0.84)	11.23(0.72)	11.3(0.36)	11.42	2.1	5	56(-7.9)	50	[15]	[20]	[0]	83	-122	UT	0.2	HoldLong	(15)	6	8	0	-20	1.3,100	67
34	Feb/10	10	9.61	9.79	10.68(0.95)	11.15(0.81)	11.26(0.36)	11.37	2	5	64(-4.4)	50	[16]	[21]	[0]	83	-177	UT	0.2	HoldLong	(17)	6	16	0	-20	1.3,100	67
35	Feb/10	9	9.61	9.79	10.58(0.86)	11.06(0.82)	11.22(0.18)	11.27	1.9	5	68(-1.8)	50	[15]	[18]	[-0]	80	-133	UT	0.1	HoldLong?	(17)	3	3	-0	-17	1.2,100	67

36	Feb/9	15	9.59	9.51	10.49(0.87)	10.97(0.83)	11.2(0.18)	11.25	1.9	2	70(-1.7)	50	[15]	[18]	[2]	82	-68	UT	0.1	HoldLong?	(16)	3	2	-3	20	1.3,99	60
37	Feb/9	14	9.59	9.51	10.4(0.97)	10.88(0.55)	11.18(0.18)	11.24	1.9	2	72(-1.4)	50	[17]	[16]	[9]	82	-78	UT	0.1	HoldLong	(16)	3	13	-3	20	1.3,99	60
38	Feb/9	13	9.59	9.51	10.3(0.98)	10.82(0.84)	11.16(1)	11.16	1.8	2	73(-1.2)	50	[17]	[33]	[2]	81	130	UT	0	HoldLong	(18)	17	-8	-5	20	1.3,98	60
39	Feb/9	12	9.59	9.51	10.2(1.09)	10.73(0.94)	11.05(1.47)	11.21	1.9	2	75(-1)	50	[19]	[42]	[11]	90	296	UT	0.2	HoldLong	(20)	25	11	-3	20	1.6,100	60
40	Feb/9	11	9.59	9.51	10.09(1.1)	10.63(0.76)	10.89(1.4)	11.14	1.8	2	76(-1.4)	50	[19]	[39]	[14]	90	319	UT	0.4	HoldLong	(20)	24	-5	4	20	1.6,100	60

41	Feb/9	10	9.59	9.51	9.98(1.22)	10.55(0.96)	10.74(1.51)	11.17	1.8	2	77(2.9)	50	[21]	[43]	[19]	95	380	UT	0.6	OpenLong	(22)	26	8	7	20	1.8,100	60
42	Feb/9	9	9.59	9.51	9.86(1.13)	10.45(1.26)	10.58(1.05)	11.12	1.8	2	74(4.1)	50	[20]	[38]	[45]	98	447	UT	0.8	OpenLong?	(22)	18	88	7	20	2,98	60
43	Feb/8	15	9.57	9.25	9.75(0.93)	10.32(1.18)	10.47(0.48)	10.6	1.2	-2	70(-1.2)	50	[16]	[25]	[6]	79	93	UT	0.2	HoldLong?	(17)	8	28	-2	-20	1.4,94	56
44	Feb/8	14	9.57	9.25	9.66(0.94)	10.2(1.09)	10.42(0.58)	10.44	1	-2	71(-1.2)	40	[16]	[26]	[-2]	74	55	CR	0	HoldShort	(17)	10	12	-6	-20	1.3,91	56
45	Feb/8	13	9.57	9.25	9.57(0.95)	10.09(0.7)	10.36(0.1)	10.37	0.9	-2	72(-0.3)	30	[16]	[14]	[-1]	76	-42	CR	0	OpenShort	(17)	2	-7	-6	20	1.3,93	56

46	Feb/8	12	9.57	9.25	9.48(0.96)	10.02(1.11)	10.35(0.29)	10.41	1	-2	73(0.4)	35	[17]	[21]	[-4]	85	131	CR	0.1	OpenShort	(17)	5	-22	-2	20	1.5,97	56
47	Feb/8	11	9.57	9.25	9.39(1.08)	9.91(1.23)	10.32(1.57)	10.54	1.1	-2	72(4.6)	50	[19]	[45]	[24]	93	565	UT	0.4	OpenLong	(21)	27	33	-4	20	1.8,98	56
48	Feb/8	10	9.57	9.25	9.29(0.87)	9.79(1.14)	10.16(1.8)	10.35	0.9	-2	68(3.4)	50	[15]	[47]	[29]	93	740	UT	0.3	OpenLong	(18)	31	32	31	20	1.8,98	56
49	Feb/8	9	9.57	9.25	9.21(0.88)	9.68(1.26)	9.98(1.53)	10.17	0.7	-2	64(4.4)	50	[15]	[43]	[4]	90	563	UT	0.3	OpenLong?	(16)	26	-19	30	20	1.7,97	56
50	Feb/7	15	9.57	9.08	9.13(0.77)	9.56(1.59)	9.83(1.55)	10.28	0.8	-6	60(8.9)	45	[13]	[45]	[26]	105	894	UT	0.9	HoldLong?	(18)	27	11	35	20	2.2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI