|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3300 One month high (close): $11.3800
AMTX Daily Change: -5.14% Daily StdDev 5.81% AMTX EMA_5_Trend: 2.57% 10Minute StdDev: $0
Latest Price : $10.53(-5.14%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 9.6 | 9.98 | 11.11(-0.27) | 10.93(-1.09) | 10.71(-1.11) | 10.46 | 1 | | 6 | 33(6.1) | -20 | [-5] | [-27] | [-19] | -108 | -601 | DT | -0.9 | HoldShort? | | (-7) | -19 | -22 | -13 | -20 | -2.3,0 | 60 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.58%(68%)
Daily Trend: %
Up Forces:
Down Forces: 9.6(daily_ema_20 -8.22%)
Support Levels: 9.98(weak_daily_ema_10 -4.59%)
Resistance Levels: 10.93(weak_hourly_sma_10 4.49%) 11.11(weak_hourly_sma_20 6.21%)
|
| | | 2 | Feb/11 | 14 | 9.6 | 9.98 | 11.11(0) | 11.05(-0.72) | 10.83(-0.82) | 10.59 | 1.2 | | 6 | 27(-0.4) | 10 | [0] | [-18] | [-18] | -108 | -684 | DR | -1.1 | HoldShort | | (-5) | -14 | -30 | -13 | -20 | -2.4,2 | 60 | | 3 | Feb/11 | 13 | 9.6 | 9.98 | 11.14(0.18) | 11.13(-0.54) | 10.92(-0.55) | 10.77 | 1.4 | | 6 | 27(-4.5) | 10 | [3] | [-11] | [-23] | -88 | -635 | DR | -0.7 | HoldShort | | (2) | -10 | -21 | -16 | -20 | -1.6,2 | 60 | | 4 | Feb/11 | 12 | 9.6 | 9.98 | 11.12(0.18) | 11.19(-0.36) | 10.98(-0.72) | 10.9 | 1.5 | | 6 | 32(-5.2) | 35 | [3] | [-12] | [-7] | -68 | -544 | DR | -0.3 | OpenShort | | (3) | -12 | 8 | -19 | -20 | -0.8,2 | 60 | | 5 | Feb/11 | 11 | 9.6 | 9.98 | 11.1(0.27) | 11.23(-0.35) | 11.06(-0.72) | 10.85 | 1.5 | | 6 | 37(-3.7) | 15 | [5] | [-12] | [-24] | -70 | -657 | DR | -0.7 | OpenShort | | (5) | -12 | -25 | -24 | -20 | -0.8,0 | 60 | | | | |
| 6 | Feb/11 | 10 | 9.6 | 9.98 | 11.07(0.18) | 11.27(-0.18) | 11.14(-1.15) | 11 | 1.7 | | 6 | 41(-2.3) | 5 | [3] | [-18] | [-17] | -39 | -509 | DR | -0.4 | OpenShort | | (5) | -20 | -6 | -29 | -20 | -0.2,16 | 60 | | 7 | Feb/11 | 9 | 9.6 | 9.98 | 11.05(0.27) | 11.29(-0.09) | 11.27(-0.62) | 11.04 | 1.7 | | 6 | 43(-3.7) | 10 | [5] | [-8] | [-20] | -11 | -415 | DR | -0.6 | OpenShort? | | (5) | -11 | -10 | -24 | -20 | -0,39 | 60 | | 8 | Feb/10 | 15 | 9.61 | 9.79 | 11.02(0.46) | 11.3(-0.09) | 11.34(-0.53) | 11.1 | 1.7 | | 5 | 47(-3.7) | 35 | [8] | [-4] | [-19] | 2 | -496 | DR | -0.6 | OpenShort? | | (7) | -9 | -29 | -29 | -20 | 0.2,47 | 67 | | 9 | Feb/10 | 14 | 9.61 | 9.79 | 10.97(0.46) | 11.31(0.09) | 11.34(0) | 11.28 | 1.9 | | 5 | 50(-2.2) | 45 | [8] | [7] | [-9] | 47 | -158 | CR | -0.3 | HoldShort | | (10) | 0 | 2 | -12 | -20 | 0.7,79 | 67 | | 10 | Feb/10 | 13 | 9.61 | 9.79 | 10.92(0.46) | 11.3(0.09) | 11.34(0) | 11.27 | 1.9 | | 5 | 53(-2.3) | 25 | [8] | [7] | [-20] | 60 | -118 | CR | -0.3 | HoldShort | | (8) | 0 | -57 | -8 | 9 | 0.8,90 | 67 | | | | |
| 11 | Feb/10 | 12 | 9.61 | 9.79 | 10.87(0.93) | 11.29(0.53) | 11.4(0.88) | 11.64 | 2.4 | | 5 | 55(-1.2) | 50 | [16] | [28] | [20] | 90 | 27 | UT | 0.5 | HoldLong | | (12) | 15 | 35 | 3 | 20 | 1.6,100 | 67 | | 12 | Feb/10 | 11 | 9.61 | 9.79 | 10.77(0.84) | 11.23(0.72) | 11.3(0.36) | 11.42 | 2.1 | | 5 | 56(-7.9) | 50 | [15] | [20] | [0] | 83 | -122 | UT | 0.2 | HoldLong | | (15) | 6 | 8 | 0 | -20 | 1.3,100 | 67 | | 13 | Feb/10 | 10 | 9.61 | 9.79 | 10.68(0.95) | 11.15(0.81) | 11.26(0.36) | 11.37 | 2 | | 5 | 64(-4.4) | 50 | [16] | [21] | [0] | 83 | -177 | UT | 0.2 | HoldLong | | (17) | 6 | 16 | 0 | -20 | 1.3,100 | 67 | | 14 | Feb/10 | 9 | 9.61 | 9.79 | 10.58(0.86) | 11.06(0.82) | 11.22(0.18) | 11.27 | 1.9 | | 5 | 68(-1.8) | 50 | [15] | [18] | [-0] | 80 | -133 | UT | 0.1 | HoldLong? | | (17) | 3 | 3 | -0 | -17 | 1.2,100 | 67 | | 15 | Feb/9 | 15 | 9.59 | 9.51 | 10.49(0.87) | 10.97(0.83) | 11.2(0.18) | 11.25 | 1.9 | | 2 | 70(-1.7) | 50 | [15] | [18] | [2] | 82 | -68 | UT | 0.1 | HoldLong? | | (16) | 3 | 2 | -3 | 20 | 1.3,99 | 60 | | | | |
| 16 | Feb/9 | 14 | 9.59 | 9.51 | 10.4(0.97) | 10.88(0.55) | 11.18(0.18) | 11.24 | 1.9 | | 2 | 72(-1.4) | 50 | [17] | [16] | [9] | 82 | -78 | UT | 0.1 | HoldLong | | (16) | 3 | 13 | -3 | 20 | 1.3,99 | 60 | | 17 | Feb/9 | 13 | 9.59 | 9.51 | 10.3(0.98) | 10.82(0.84) | 11.16(1) | 11.16 | 1.8 | | 2 | 73(-1.2) | 50 | [17] | [33] | [2] | 81 | 130 | UT | 0 | HoldLong | | (18) | 17 | -8 | -5 | 20 | 1.3,98 | 60 | | 18 | Feb/9 | 12 | 9.59 | 9.51 | 10.2(1.09) | 10.73(0.94) | 11.05(1.47) | 11.21 | 1.9 | | 2 | 75(-1) | 50 | [19] | [42] | [11] | 90 | 296 | UT | 0.2 | HoldLong | | (20) | 25 | 11 | -3 | 20 | 1.6,100 | 60 | | 19 | Feb/9 | 11 | 9.59 | 9.51 | 10.09(1.1) | 10.63(0.76) | 10.89(1.4) | 11.14 | 1.8 | | 2 | 76(-1.4) | 50 | [19] | [39] | [14] | 90 | 319 | UT | 0.4 | HoldLong | | (20) | 24 | -5 | 4 | 20 | 1.6,100 | 60 | | 20 | Feb/9 | 10 | 9.59 | 9.51 | 9.98(1.22) | 10.55(0.96) | 10.74(1.51) | 11.17 | 1.8 | | 2 | 77(2.9) | 50 | [21] | [43] | [19] | 95 | 380 | UT | 0.6 | OpenLong | | (22) | 26 | 8 | 7 | 20 | 1.8,100 | 60 | | | | |
| 21 | Feb/9 | 9 | 9.59 | 9.51 | 9.86(1.13) | 10.45(1.26) | 10.58(1.05) | 11.12 | 1.8 | | 2 | 74(4.1) | 50 | [20] | [38] | [45] | 98 | 447 | UT | 0.8 | OpenLong? | | (22) | 18 | 88 | 7 | 20 | 2,98 | 60 | | 22 | Feb/8 | 15 | 9.57 | 9.25 | 9.75(0.93) | 10.32(1.18) | 10.47(0.48) | 10.6 | 1.2 | | -2 | 70(-1.2) | 50 | [16] | [25] | [6] | 79 | 93 | UT | 0.2 | HoldLong? | | (17) | 8 | 28 | -2 | -20 | 1.4,94 | 56 | | 23 | Feb/8 | 14 | 9.57 | 9.25 | 9.66(0.94) | 10.2(1.09) | 10.42(0.58) | 10.44 | 1 | | -2 | 71(-1.2) | 40 | [16] | [26] | [-2] | 74 | 55 | CR | 0 | HoldShort | | (17) | 10 | 12 | -6 | -20 | 1.3,91 | 56 | | 24 | Feb/8 | 13 | 9.57 | 9.25 | 9.57(0.95) | 10.09(0.7) | 10.36(0.1) | 10.37 | 0.9 | | -2 | 72(-0.3) | 30 | [16] | [14] | [-1] | 76 | -42 | CR | 0 | OpenShort | | (17) | 2 | -7 | -6 | 20 | 1.3,93 | 56 | | 25 | Feb/8 | 12 | 9.57 | 9.25 | 9.48(0.96) | 10.02(1.11) | 10.35(0.29) | 10.41 | 1 | | -2 | 73(0.4) | 35 | [17] | [21] | [-4] | 85 | 131 | CR | 0.1 | OpenShort | | (17) | 5 | -22 | -2 | 20 | 1.5,97 | 56 | | | | |
| 26 | Feb/8 | 11 | 9.57 | 9.25 | 9.39(1.08) | 9.91(1.23) | 10.32(1.57) | 10.54 | 1.1 | | -2 | 72(4.6) | 50 | [19] | [45] | [24] | 93 | 565 | UT | 0.4 | OpenLong | | (21) | 27 | 33 | -4 | 20 | 1.8,98 | 56 | | 27 | Feb/8 | 10 | 9.57 | 9.25 | 9.29(0.87) | 9.79(1.14) | 10.16(1.8) | 10.35 | 0.9 | | -2 | 68(3.4) | 50 | [15] | [47] | [23] | 93 | 740 | UT | 0.3 | OpenLong | | (18) | 31 | 32 | -5 | 20 | 1.8,98 | 56 | | 28 | Feb/8 | 9 | 9.57 | 9.25 | 9.21(0.88) | 9.68(1.26) | 9.98(1.53) | 10.17 | 0.7 | | -2 | 64(4.4) | 50 | [15] | [43] | [-1] | 90 | 563 | CR | 0.3 | OpenShort? | | (16) | 26 | -19 | -2 | 20 | 1.7,97 | 56 | | 29 | Feb/7 | 15 | 9.57 | 9.08 | 9.13(0.77) | 9.56(1.59) | 9.83(1.55) | 10.28 | 0.8 | | -6 | 60(8.9) | 45 | [13] | [45] | [22] | 105 | 894 | UT | 0.9 | HoldLong? | | (18) | 27 | 11 | 11 | 20 | 2.2,100 | 54 | | 30 | Feb/7 | 14 | 9.57 | 9.08 | 9.06(0.67) | 9.41(1.4) | 9.68(1.79) | 10.22 | 0.7 | | -6 | 51(10) | 45 | [12] | [47] | [50] | 109 | 1063 | UT | 1.2 | HoldLong | | (14) | 31 | 72 | 9 | 20 | 2.6,94 | 54 | | | | |
| 31 | Feb/7 | 13 | 9.57 | 9.08 | 9(0.33) | 9.28(0.98) | 9.51(1.06) | 9.83 | 0.3 | | -6 | 41(5.6) | 25 | [6] | [30] | [41] | 96 | 859 | UT | 0.9 | OpenLong | | (8) | 18 | 86 | -4 | 20 | 2.3,88 | 54 | | 32 | Feb/7 | 12 | 9.57 | 9.08 | 8.97(0.11) | 9.19(0.66) | 9.41(0.21) | 9.38 | -0.2 | | -6 | 35(0.8) | -25 | [2] | [11] | [-3] | 71 | 405 | CR | -0.1 | HoldShort | | (2) | 4 | -6 | -10 | 10 | 1.3,88 | 54 | | 33 | Feb/7 | 11 | 9.57 | 9.08 | 8.96(0.22) | 9.13(0.88) | 9.39(1.08) | 9.41 | -0.2 | | -6 | 35(2.2) | -10 | [4] | [29] | [-9] | 83 | 550 | CR | 0.1 | OpenShort | | (4) | 19 | -32 | -2 | 20 | 1.5,95 | 54 | | 34 | Feb/7 | 10 | 9.57 | 9.08 | 8.94(0.45) | 9.05(1.23) | 9.29(1.86) | 9.58 | 0 | | -6 | 32(5.6) | 35 | [8] | [46] | [35] | 108 | 731 | UT | 1 | HoldLong | | (6) | 32 | 40 | 17 | 20 | 2.3,100 | 54 | | 35 | Feb/7 | 9 | 9.57 | 9.08 | 8.94(0) | 8.94(0.79) | 9.12(0.77) | 9.37 | -0.2 | | -6 | 27(0.9) | -15 | [0] | [22] | [14] | 100 | 713 | UR | 1.1 | SmallShort? | | (4) | 13 | 8 | 28 | 20 | 2,100 | 54 | | | | |
| 36 | Feb/4 | 15 | 9.59 | 8.96 | 8.9(0.11) | 8.87(0.91) | 9.05(1) | 9.33 | -0.3 | | -11 | 26(2) | -5 | [2] | [26] | [31] | 88 | 613 | RG | 1.2 | SmallShort? | | (2) | 17 | 25 | 29 | 20 | 1.9,90 | 40 | | 37 | Feb/4 | 14 | 9.59 | 8.96 | 8.89(-0.11) | 8.79(0.57) | 8.96(1.13) | 9.2 | -0.4 | | -11 | 24(-2.9) | -20 | [-2] | [24] | [30] | 58 | 733 | UR | 1.1 | SmallShort | | (-2) | 20 | 48 | 21 | 20 | 1.4,73 | 40 | | 38 | Feb/4 | 13 | 9.59 | 8.96 | 8.9(-0.22) | 8.74(0.34) | 8.86(0.68) | 8.96 | -0.7 | | -11 | 27(-1.6) | -20 | [-4] | [14] | [23] | 16 | 453 | UR | 0.4 | SmallShort | | (-4) | 12 | 25 | 13 | 20 | 0.2,61 | 40 | | 39 | Feb/4 | 12 | 9.59 | 8.96 | 8.92(-0.34) | 8.74(0) | 8.8(0.46) | 8.84 | -0.8 | | -11 | 28(-2) | -50 | [-6] | [7] | [4] | 2 | 354 | UR | 0.2 | SmallShort | | (-6) | 8 | -16 | 20 | 20 | -0.3,59 | 40 | | 40 | Feb/4 | 11 | 9.59 | 8.96 | 8.95(-0.33) | 8.71(-0.23) | 8.76(0.81) | 8.92 | -0.7 | | -11 | 30(-3.1) | -35 | [-6] | [11] | [24] | -4 | 492 | UR | 0.6 | SmallShort | | (-4) | 14 | 2 | 23 | 20 | -0.1,49 | 40 | | | | |
| 41 | Feb/4 | 10 | 9.59 | 8.96 | 8.98(-0.44) | 8.73(-0.11) | 8.69(0.93) | 8.91 | -0.7 | | -11 | 33(-4.3) | -40 | [-8] | [13] | [32] | -24 | 581 | UR | 0.7 | SmallShort | | (-8) | 16 | 43 | 18 | 20 | -0.2,31 | 40 | | 42 | Feb/4 | 9 | 9.59 | 8.96 | 9.02(-0.33) | 8.74(-0.57) | 8.69(0) | 8.7 | -1 | | -11 | 38(0.6) | -50 | [-6] | [-7] | [13] | -58 | -28 | DP | 0.3 | OpenShort? | | (-10) | 0 | 12 | 12 | 20 | -0.9,15 | 40 | | 43 | Feb/3 | 15 | 9.68 | 8.92 | 9.05(-0.33) | 8.79(-0.45) | 8.61(-0.12) | 8.64 | -1.1 | | -16 | 37(3.2) | -50 | [-6] | [-10] | [-4] | -72 | -156 | DT | 0.1 | OpenShort? | | (-6) | -2 | -2 | 10 | -20 | -1.2,8 | 30 | | 44 | Feb/3 | 14 | 9.68 | 8.92 | 9.08(-0.33) | 8.83(-0.45) | 8.62(-0.46) | 8.65 | -1.1 | | -16 | 34(1.7) | -50 | [-6] | [-16] | [5] | -79 | -259 | DP | 0.1 | OpenShort | | (-8) | -8 | 21 | 8 | -20 | -1.3,4 | 30 | | 45 | Feb/3 | 13 | 9.68 | 8.92 | 9.11(-0.33) | 8.87(-0.56) | 8.66(-1.14) | 8.55 | -1.2 | | -16 | 32(2.7) | -50 | [-6] | [-29] | [-10] | -95 | -566 | DT | -0.4 | OpenShort | | (-6) | -21 | 0 | 3 | -20 | -1.8,0 | 30 | | | | |
| 46 | Feb/3 | 12 | 9.68 | 8.92 | 9.14(-0.33) | 8.92(-0.78) | 8.76(-1.24) | 8.55 | -1.2 | | -16 | 30(3.4) | -50 | [-6] | [-33] | [-14] | -103 | -633 | DT | -0.7 | HoldShort | | (-6) | -22 | -21 | -4 | -20 | -2.1,0 | 30 | | 47 | Feb/3 | 11 | 9.68 | 8.92 | 9.17(-0.33) | 8.99(-0.88) | 8.87(-1) | 8.65 | -1.1 | | -16 | 26(3.2) | -50 | [-6] | [-30] | [-15] | -103 | -492 | DT | -0.9 | HoldShort | | (-6) | -18 | -12 | -13 | -20 | -2.1,0 | 30 | | 48 | Feb/3 | 10 | 9.68 | 8.92 | 9.2(-0.22) | 9.07(-0.66) | 8.96(-0.78) | 8.71 | -1 | | -16 | 23(2.8) | -50 | [-4] | [-23] | [-24] | -103 | -508 | DT | -1.1 | HoldShort | | (-6) | -14 | -25 | -34 | -20 | -2.2,2 | 30 | | 49 | Feb/3 | 9 | 9.68 | 8.92 | 9.22(-0.22) | 9.13(-0.65) | 9.03(-0.55) | 8.83 | -0.9 | | -16 | 20(2.6) | -50 | [-4] | [-19] | [-31] | -92 | -342 | DT | -1 | OpenShort? | | (-2) | -10 | -46 | -31 | -20 | -2,8 | 30 | | 50 | Feb/2 | 15 | 9.83 | 9.02 | 9.24(0.11) | 9.19(-0.54) | 9.03(0) | 9.06 | -0.8 | | -17 | 18(-0.7) | -45 | [2] | [-7] | [-7] | -65 | -301 | DR | -0.1 | OpenShort? | | (-2) | 0 | -14 | -22 | 11 | -1.1,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|