|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3300 One month high (close): $11.3800
AMTX Daily Change: 10.85% Daily StdDev 5.79% AMTX EMA_5_Trend: 2.31% 10Minute StdDev: $0
Latest Price : $10.22(10.85%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 9.57 | 9.08 | 9.13(0.77) | 9.56(1.59) | 9.83(1.55) | 10.28 | 0.8 | | -6 | 59(8.2) | 45 | [13] | [45] | [22] | 105 | 896 | UT | 0.9 | HoldLong? | | (18) | 27 | 11 | 11 | 20 | 2.2,100 | 54 | Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -1.17%(44%)
Daily Trend: %
Up Forces:
Down Forces: 9.57(daily_ema_20 -6.91%)
Support Levels: 9.56(hourly_sma_10 -7%) 9.13(hourly_sma_20 -11.19%) 9.08(weak_daily_ema_10 -11.67%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 9.57 | 9.08 | 9.06(0.67) | 9.41(1.4) | 9.68(1.79) | 10.22 | 0.7 | | -6 | 51(10) | 45 | [12] | [48] | [50] | 109 | 1065 | UT | 1.2 | HoldLong | | (14) | 31 | 72 | 9 | 20 | 2.6,94 | 54 | | 3 | Feb/7 | 13 | 9.57 | 9.08 | 9(0.33) | 9.28(0.98) | 9.51(1.06) | 9.83 | 0.3 | | -6 | 41(5.6) | 25 | [6] | [30] | [41] | 96 | 860 | UT | 0.9 | OpenLong | | (8) | 18 | 87 | -4 | 20 | 2.3,88 | 54 | | 4 | Feb/7 | 12 | 9.57 | 9.08 | 8.97(0.11) | 9.19(0.66) | 9.41(0.21) | 9.38 | -0.2 | | -6 | 35(0.8) | -25 | [2] | [11] | [-3] | 71 | 405 | CR | -0.1 | HoldShort | | (2) | 4 | -6 | -10 | 10 | 1.3,88 | 54 | | 5 | Feb/7 | 11 | 9.57 | 9.08 | 8.96(0.22) | 9.13(0.88) | 9.39(1.08) | 9.41 | -0.2 | | -6 | 35(2.2) | -10 | [4] | [29] | [-9] | 83 | 549 | CR | 0.1 | OpenShort | | (4) | 19 | -32 | -2 | 20 | 1.5,95 | 54 | | | | |
| 6 | Feb/7 | 10 | 9.57 | 9.08 | 8.94(0.45) | 9.05(1.23) | 9.29(1.86) | 9.58 | 0 | | -6 | 32(5.6) | 35 | [8] | [46] | [35] | 108 | 731 | UT | 1 | HoldLong | | (6) | 32 | 41 | 17 | 20 | 2.3,100 | 54 | | 7 | Feb/7 | 9 | 9.57 | 9.08 | 8.94(0) | 8.94(0.79) | 9.12(0.77) | 9.37 | -0.2 | | -6 | 27(0.9) | -15 | [0] | [22] | [14] | 100 | 712 | UR | 1.1 | SmallShort? | | (4) | 13 | 8 | 28 | 20 | 2,100 | 54 | | 8 | Feb/4 | 15 | 9.59 | 8.96 | 8.9(0.11) | 8.87(0.91) | 9.05(1) | 9.33 | -0.3 | | -11 | 26(2) | -5 | [2] | [26] | [31] | 88 | 612 | RG | 1.2 | SmallShort? | | (2) | 17 | 26 | 29 | 20 | 1.9,90 | 40 | | 9 | Feb/4 | 14 | 9.59 | 8.96 | 8.89(-0.11) | 8.79(0.57) | 8.96(1.13) | 9.2 | -0.4 | | -11 | 24(-2.9) | -20 | [-2] | [24] | [30] | 58 | 730 | UR | 1.1 | SmallShort | | (-2) | 20 | 49 | 21 | 20 | 1.4,73 | 40 | | 10 | Feb/4 | 13 | 9.59 | 8.96 | 8.9(-0.22) | 8.74(0.34) | 8.86(0.68) | 8.96 | -0.7 | | -11 | 27(-1.6) | -20 | [-4] | [14] | [23] | 16 | 450 | UR | 0.4 | SmallShort | | (-4) | 12 | 25 | 13 | 20 | 0.2,61 | 40 | | | | |
| 11 | Feb/4 | 12 | 9.59 | 8.96 | 8.92(-0.34) | 8.74(0) | 8.8(0.46) | 8.84 | -0.8 | | -11 | 28(-2) | -50 | [-6] | [7] | [4] | 2 | 351 | UR | 0.2 | SmallShort | | (-6) | 8 | -16 | 20 | 20 | -0.3,59 | 40 | | 12 | Feb/4 | 11 | 9.59 | 8.96 | 8.95(-0.33) | 8.71(-0.23) | 8.76(0.81) | 8.92 | -0.7 | | -11 | 30(-3.1) | -35 | [-6] | [11] | [24] | -4 | 488 | UR | 0.6 | SmallShort | | (-4) | 14 | 2 | 23 | 20 | -0.1,49 | 40 | | 13 | Feb/4 | 10 | 9.59 | 8.96 | 8.98(-0.44) | 8.73(-0.11) | 8.69(0.93) | 8.91 | -0.7 | | -11 | 33(-4.3) | -40 | [-8] | [13] | [32] | -24 | 576 | UR | 0.7 | SmallShort | | (-8) | 16 | 44 | 18 | 20 | -0.2,31 | 40 | | 14 | Feb/4 | 9 | 9.59 | 8.96 | 9.02(-0.33) | 8.74(-0.57) | 8.69(0) | 8.7 | -1 | | -11 | 38(0.6) | -50 | [-6] | [-7] | [13] | -58 | -30 | DP | 0.3 | OpenShort? | | (-10) | 0 | 13 | 12 | 20 | -0.9,15 | 40 | | 15 | Feb/3 | 15 | 9.68 | 8.92 | 9.05(-0.33) | 8.79(-0.45) | 8.61(-0.12) | 8.64 | -1.1 | | -16 | 37(3.2) | -50 | [-6] | [-10] | [-4] | -72 | -158 | DT | 0.1 | OpenShort? | | (-6) | -2 | -2 | 10 | -20 | -1.2,8 | 30 | | | | |
| 16 | Feb/3 | 14 | 9.68 | 8.92 | 9.08(-0.33) | 8.83(-0.45) | 8.62(-0.46) | 8.65 | -1.1 | | -16 | 34(1.7) | -50 | [-6] | [-16] | [5] | -79 | -261 | DP | 0.1 | OpenShort | | (-8) | -8 | 21 | 8 | -20 | -1.3,4 | 30 | | 17 | Feb/3 | 13 | 9.68 | 8.92 | 9.11(-0.33) | 8.87(-0.56) | 8.66(-1.14) | 8.55 | -1.2 | | -16 | 32(2.7) | -50 | [-6] | [-29] | [-10] | -95 | -566 | DT | -0.4 | OpenShort | | (-6) | -21 | 0 | 3 | -20 | -1.8,0 | 30 | | 18 | Feb/3 | 12 | 9.68 | 8.92 | 9.14(-0.33) | 8.92(-0.78) | 8.76(-1.24) | 8.55 | -1.2 | | -16 | 30(3.4) | -50 | [-6] | [-33] | [-14] | -103 | -634 | DT | -0.7 | HoldShort | | (-6) | -22 | -21 | -4 | -20 | -2.1,0 | 30 | | 19 | Feb/3 | 11 | 9.68 | 8.92 | 9.17(-0.33) | 8.99(-0.88) | 8.87(-1) | 8.65 | -1.1 | | -16 | 26(3.2) | -50 | [-6] | [-30] | [-15] | -103 | -493 | DT | -0.9 | HoldShort | | (-6) | -18 | -13 | -13 | -20 | -2.1,0 | 30 | | 20 | Feb/3 | 10 | 9.68 | 8.92 | 9.2(-0.22) | 9.07(-0.66) | 8.96(-0.78) | 8.71 | -1 | | -16 | 23(2.8) | -50 | [-4] | [-23] | [-22] | -103 | -508 | DT | -1.1 | HoldShort | | (-6) | -14 | -25 | -18 | -20 | -2.2,2 | 30 | | | | |
| 21 | Feb/3 | 9 | 9.68 | 8.92 | 9.22(-0.22) | 9.13(-0.65) | 9.03(-0.55) | 8.83 | -0.9 | | -16 | 20(2.6) | -50 | [-4] | [-19] | [-28] | -92 | -343 | DT | -1 | OpenShort? | | (-2) | -10 | -46 | -13 | -20 | -2,8 | 30 | | 22 | Feb/2 | 15 | 9.83 | 9.02 | 9.24(0.11) | 9.19(-0.54) | 9.03(0) | 9.06 | -0.8 | | -17 | 18(-0.7) | -40 | [2] | [-7] | [-4] | -65 | -300 | DR | -0.1 | OpenShort? | | (-2) | 0 | -14 | -4 | 11 | -1.1,13 | 30 | | 23 | Feb/2 | 14 | 9.83 | 9.02 | 9.23(0.33) | 9.24(-0.54) | 9.08(-0.33) | 9.13 | -0.7 | | -17 | 18(-7.6) | -20 | [6] | [-12] | [6] | -50 | -518 | RG | 0.3 | Wait | | (2) | -6 | 6 | -2 | 20 | -0.5,13 | 30 | | 24 | Feb/2 | 13 | 9.83 | 9.02 | 9.2(0.55) | 9.29(-0.32) | 9.11(-0.76) | 9.1 | -0.7 | | -17 | 26(-9.8) | -25 | [10] | [-16] | [-8] | -53 | -838 | DR | -0 | OpenShort | | (8) | -14 | 6 | -16 | -20 | -0.4,7 | 30 | | 25 | Feb/2 | 12 | 9.83 | 9.02 | 9.15(0.44) | 9.32(-0.21) | 9.18(-0.54) | 9.07 | -0.8 | | -17 | 36(-4.4) | -35 | [8] | [-12] | [-12] | -52 | -657 | DR | -0.3 | OpenShort | | (10) | -10 | 12 | -25 | -20 | -0.2,3 | 30 | | | | |
| 26 | Feb/2 | 11 | 9.83 | 9.02 | 9.11(0.33) | 9.34(-0.11) | 9.23(-0.86) | 9.01 | -0.8 | | -17 | 40(-2.6) | -50 | [6] | [-17] | [-29] | -43 | -650 | DR | -0.6 | OpenShort | | (8) | -15 | -22 | -31 | -20 | -0.3,15 | 30 | | 27 | Feb/2 | 10 | 9.83 | 9.02 | 9.08(0.33) | 9.35(-0.21) | 9.31(-0.96) | 9.12 | -0.7 | | -17 | 43(-2.5) | -50 | [6] | [-20] | [-27] | -6 | -522 | DR | -0.4 | OpenShort | | (6) | -17 | -27 | -19 | -20 | 0.1,42 | 30 | | 28 | Feb/2 | 9 | 9.83 | 9.02 | 9.05(0.67) | 9.37(0.11) | 9.4(-0.84) | 9.26 | -0.6 | | -17 | 45(-4) | -50 | [12] | [-13] | [-20] | 24 | -641 | DR | -0.3 | OpenShort? | | (10) | -15 | -40 | -14 | -20 | 0.5,61 | 30 | | 29 | Feb/1 | 15 | 10.02 | 9.09 | 8.99(0.78) | 9.36(0.43) | 9.48(0.32) | 9.47 | -0.5 | | -17 | 49(6.7) | 20 | [14] | [12] | [7] | 51 | -164 | UT | -0 | OpenLong? | | (14) | 6 | 33 | -10 | -20 | 1,76 | 32 | | 30 | Feb/1 | 14 | 10.02 | 9.09 | 8.92(0.56) | 9.32(0.11) | 9.48(0) | 9.3 | -0.6 | | -17 | 42(-1.6) | -30 | [10] | [3] | [-12] | 50 | -121 | CR | -0.3 | HoldShort | | (12) | 0 | -17 | -16 | -20 | 0.8,80 | 32 | | | | |
| 31 | Feb/1 | 13 | 10.02 | 9.09 | 8.87(0.68) | 9.31(0.11) | 9.45(0.53) | 9.39 | -0.5 | | -17 | 44(-0.1) | -15 | [12] | [13] | [-9] | 65 | 50 | CR | -0.1 | HoldShort | | (12) | 10 | -28 | -6 | 20 | 1,90 | 32 | | 32 | Feb/1 | 12 | 10.02 | 9.09 | 8.81(0.8) | 9.3(0.76) | 9.4(0.64) | 9.54 | -0.4 | | -17 | 44(1) | -10 | [14] | [21] | [-5] | 82 | 196 | CR | 0.3 | OpenShort | | (15) | 11 | -30 | -1 | 20 | 1.4,97 | 32 | | 33 | Feb/1 | 11 | 10.02 | 9.09 | 8.74(0.69) | 9.23(1.43) | 9.34(1.19) | 9.7 | -0.3 | | -17 | 43(4) | 25 | [12] | [36] | [28] | 98 | 714 | UT | 0.7 | OpenLong | | (17) | 21 | 76 | 7 | 20 | 1.9,100 | 32 | | 34 | Feb/1 | 10 | 10.02 | 9.09 | 8.68(0.35) | 9.1(1.34) | 9.23(0.33) | 9.31 | -0.6 | | -17 | 39(1.6) | -40 | [6] | [19] | [-7] | 82 | 466 | CR | 0.2 | OpenShort | | (11) | 6 | 2 | 0 | -20 | 1.4,97 | 32 | | 35 | Feb/1 | 9 | 10.02 | 9.09 | 8.65(0.23) | 8.98(1.13) | 9.2(0.33) | 9.3 | -0.6 | | -17 | 38(1.7) | -15 | [4] | [16] | [16] | 85 | 607 | RG | 0.2 | Wait? | | (6) | 6 | 36 | 2 | 20 | 1.5,97 | 32 | | | | |
| 36 | Jan/31 | 15 | 10.18 | 9.08 | 8.63(-0.12) | 8.88(0.79) | 9.17(-0.22) | 9.12 | -0.8 | | -20 | 36(3.1) | -50 | [-2] | [0] | [-6] | 76 | 630 | DT | -0.1 | OpenShort? | | (0) | -4 | -24 | 1 | 20 | 1.2,96 | 37 | | 37 | Jan/31 | 14 | 10.18 | 9.08 | 8.64(0.12) | 8.81(0.92) | 9.19(0.66) | 9.24 | -0.7 | | -20 | 33(0.9) | -10 | [2] | [18] | [15] | 82 | 734 | RG | 0.1 | Wait | | (0) | 12 | 8 | 7 | 20 | 1.4,97 | 37 | | 38 | Jan/31 | 13 | 10.18 | 9.08 | 8.63(-0.12) | 8.73(1.39) | 9.13(1.9) | 9.2 | -0.7 | | -20 | 32(-1.6) | -25 | [-2] | [44] | [11] | 78 | 1255 | UR | 0.2 | SmallShort | | (2) | 34 | 10 | 13 | 20 | 1.3,95 | 37 | | 39 | Jan/31 | 12 | 10.18 | 9.08 | 8.64(-0.35) | 8.61(1.06) | 8.96(2.4) | 9.15 | -0.8 | | -20 | 33(-3.4) | -45 | [-6] | [49] | [22] | 74 | 1532 | UR | 0.4 | SmallShort | | (-4) | 43 | -2 | 26 | 20 | 1.1,96 | 37 | | 40 | Jan/31 | 11 | 10.18 | 9.08 | 8.67(-0.34) | 8.52(1.19) | 8.75(1.98) | 9.16 | -0.8 | | -20 | 37(-2.7) | -45 | [-6] | [42] | [21] | 62 | 1396 | UR | 0.8 | SmallShort | | (-6) | 36 | -14 | 38 | 20 | 1,87 | 37 | | | | |
| 41 | Jan/31 | 10 | 10.18 | 9.08 | 8.7(-0.23) | 8.42(1.08) | 8.58(1.78) | 9.23 | -0.7 | | -20 | 40(-2.2) | -35 | [-4] | [38] | [65] | 39 | 1277 | UR | 1.2 | SmallShort | | (-4) | 32 | 67 | 36 | 20 | 1,64 | 37 | | 42 | Jan/31 | 9 | 10.18 | 9.08 | 8.72(-0.34) | 8.33(0.97) | 8.43(1.44) | 8.9 | -0.9 | | -20 | 42(-2) | -30 | [-6] | [31] | [63] | -4 | 904 | UR | 0.8 | SmallShort? | | (-8) | 26 | 108 | 17 | 20 | 0.3,39 | 37 | | 43 | Jan/28 | 15 | 10.34 | 9.19 | 8.75(-0.57) | 8.33(0) | 8.31(0.61) | 8.4 | -1.4 | | -23 | 44(0.7) | -40 | [-10] | [4] | [31] | -52 | 322 | UR | 0.2 | SmallShort? | | (-12) | 11 | 74 | 2 | 20 | -0.6,13 | 28 | | 44 | Jan/28 | 14 | 10.34 | 9.19 | 8.8(-0.56) | 8.25(-0.84) | 8.26(-0.48) | 8.07 | -1.6 | | -23 | 43(1.8) | -50 | [-10] | [-23] | [-14] | -69 | -389 | DT | -0.3 | OpenShort | | (-14) | -9 | -52 | -1 | 20 | -1.2,11 | 28 | | 45 | Jan/28 | 13 | 10.34 | 9.19 | 8.85(-0.34) | 8.32(-0.83) | 8.3(0.36) | 8.31 | -1.5 | | -23 | 41(1) | -50 | [-6] | [-7] | [4] | -55 | -175 | DP | 0 | OpenShort | | (-8) | 7 | -24 | 10 | 20 | -0.9,18 | 28 | | | | |
| 46 | Jan/28 | 12 | 10.34 | 9.19 | 8.88(-0.11) | 8.39(-1.06) | 8.27(0.36) | 8.42 | -1.4 | | -23 | 40(0.5) | -10 | [-2] | [-8] | [27] | -57 | -316 | DP | 0.3 | OpenShort | | (-4) | 7 | 2 | 8 | 20 | -0.8,13 | 28 | | 47 | Jan/28 | 11 | 10.34 | 9.19 | 8.89(-0.11) | 8.48(-0.59) | 8.24(0.73) | 8.41 | -1.4 | | -23 | 40(0.2) | 5 | [-2] | [3] | [30] | -65 | -248 | UR | 0.3 | SmallShort | | (-4) | 13 | 70 | 7 | 20 | -0.9,8 | 28 | | 48 | Jan/28 | 10 | 10.34 | 9.19 | 8.9(-0.22) | 8.53(-1.73) | 8.18(-0.85) | 8.1 | -1.6 | | -23 | 40(1.8) | -50 | [-4] | [-36] | [-17] | -84 | -894 | DT | -0.1 | OpenShort | | (-4) | -16 | -29 | -28 | -20 | -1.4,1 | 28 | | 49 | Jan/28 | 9 | 10.34 | 9.19 | 8.92(-0.11) | 8.68(-1.59) | 8.25(-0.96) | 8.23 | -1.5 | | -23 | 38(1) | -50 | [-2] | [-37] | [3] | -80 | -902 | DP | -0 | OpenShort? | | (-2) | -18 | 16 | -27 | 20 | -1.3,3 | 28 | | 50 | Jan/27 | 15 | 10.53 | 9.41 | 8.93(-0.45) | 8.82(-1.78) | 8.33(-2.12) | 8.16 | -1.7 | | -22 | 37(2.3) | -50 | [-8] | [-62] | [-29] | -86 | -943 | DT | -0.3 | OpenShort? | | (-6) | -39 | -24 | -29 | -20 | -1.5,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|