|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3300 One month high (close): $13.1100
AMTX Daily Change: 3.24% Daily StdDev 5.49% AMTX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $8.6(3.24%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 10.34 | 9.19 | 8.75(-0.57) | (0) | 8.31(0.61) | 8.4 | -1.4 | | -23 | 42(-0.8) | -40 | [-10] | [4] | [31] | -52 | 343 | UR | 0.2 | SmallShort? | | (-12) | 11 | 73 | 2 | 20 | -0.6,13 | 28 | Sample size 50 Avg positive next hour return: 1.48%(54%) Avg negative next hour return: -1.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.75(hourly_sma_20 4.17%) 9.19(daily_ema_10 9.4%) 10.34(daily_ema_20 23.1%)
|
| | | 2 | Jan/28 | 14 | 10.34 | 9.19 | 8.8(-0.56) | 8.25(-0.84) | 8.26(-0.48) | 8.07 | -1.6 | | -23 | 43(1.8) | -50 | [-10] | [-23] | [-13] | -69 | -379 | DT | -0.3 | OpenShort | | (-14) | -9 | -51 | -1 | 20 | -1.2,11 | 28 | | 3 | Jan/28 | 13 | 10.34 | 9.19 | 8.85(-0.34) | 8.32(-0.83) | 8.3(0.36) | 8.31 | -1.5 | | -23 | 41(1) | -50 | [-6] | [-7] | [4] | -55 | -165 | DP | 0 | OpenShort | | (-8) | 7 | -23 | 10 | 20 | -0.9,18 | 28 | | 4 | Jan/28 | 12 | 10.34 | 9.19 | 8.88(-0.11) | 8.39(-1.06) | 8.27(0.36) | 8.42 | -1.4 | | -23 | 40(0.5) | -10 | [-2] | [-8] | [27] | -57 | -312 | DP | 0.3 | OpenShort | | (-4) | 7 | 2 | 8 | 20 | -0.8,13 | 28 | | 5 | Jan/28 | 11 | 10.34 | 9.19 | 8.89(-0.11) | 8.48(-0.59) | 8.24(0.73) | 8.41 | -1.4 | | -23 | 40(0.2) | 5 | [-2] | [3] | [29] | -65 | -242 | UR | 0.3 | SmallShort | | (-4) | 13 | 68 | 7 | 20 | -0.9,8 | 28 | | | | |
| 6 | Jan/28 | 10 | 10.34 | 9.19 | 8.9(-0.22) | 8.53(-1.73) | 8.18(-0.85) | 8.1 | -1.6 | | -23 | 40(1.8) | -50 | [-4] | [-36] | [-12] | -84 | -895 | DT | -0.1 | OpenShort | | (-4) | -16 | -28 | 1 | -20 | -1.4,1 | 28 | | 7 | Jan/28 | 9 | 10.34 | 9.19 | 8.92(-0.11) | 8.68(-1.59) | 8.25(-0.96) | 8.23 | -1.5 | | -23 | 38(1) | -50 | [-2] | [-37] | [8] | -80 | -905 | DP | -0 | OpenShort? | | (-2) | -18 | 15 | 3 | 20 | -1.3,3 | 28 | | 8 | Jan/27 | 15 | 10.53 | 9.41 | 8.93(-0.45) | 8.82(-1.78) | 8.33(-2.12) | 8.16 | -1.7 | | -22 | 37(2.3) | -50 | [-8] | [-62] | [-24] | -86 | -945 | DT | -0.3 | OpenShort? | | (-6) | -39 | -24 | -5 | -20 | -1.5,2 | 22 | | 9 | Jan/27 | 14 | 10.53 | 9.41 | 8.97(-0.44) | 8.98(-1.43) | 8.51(-2.41) | 8.27 | -1.6 | | -22 | 34(1.8) | -50 | [-8] | [-63] | [-18] | -86 | -943 | DT | -0.5 | OpenShort | | (-6) | -43 | 17 | -18 | -20 | -1.5,2 | 22 | | 10 | Jan/27 | 13 | 10.53 | 9.41 | 9.01(-0.33) | 9.11(-1.51) | 8.72(-1.8) | 8.19 | -1.7 | | -22 | 33(2.9) | -50 | [-6] | [-52] | [-52] | -89 | -1034 | DT | -1.2 | OpenShort | | (-8) | -32 | -40 | -29 | -20 | -1.8,6 | 22 | | | | |
| 11 | Jan/27 | 12 | 10.53 | 9.41 | 9.04(-0.22) | 9.25(-1.07) | 8.88(-2.52) | 8.38 | -1.5 | | -22 | 30(1.2) | -50 | [-4] | [-61] | [-58] | -70 | -1147 | DT | -1.2 | OpenShort | | (-6) | -45 | -65 | -34 | -20 | -1.6,20 | 22 | | 12 | Jan/27 | 11 | 10.53 | 9.41 | 9.06(0.33) | 9.35(-0.43) | 9.11(-2.15) | 8.7 | -1.3 | | -22 | 29(-2.9) | -50 | [6] | [-46] | [-59] | -31 | -1272 | DR | -1 | OpenShort | | (2) | -39 | -57 | -19 | -20 | -0.9,42 | 22 | | 13 | Jan/27 | 10 | 10.53 | 9.41 | 9.03(0.44) | 9.39(0.21) | 9.31(-1.48) | 8.99 | -1.1 | | -22 | 31(-2.7) | -50 | [8] | [-27] | [-50] | -2 | -856 | DR | -0.7 | OpenShort | | (8) | -27 | -67 | -25 | -20 | -0.1,51 | 22 | | 14 | Jan/27 | 9 | 10.53 | 9.41 | 8.99(0.67) | 9.37(0.64) | 9.45(-0.53) | 9.34 | -0.9 | | -22 | 34(-1.3) | -5 | [12] | [-6] | [7] | 32 | -421 | RG | -0.2 | Wait? | | (12) | -10 | 69 | -20 | -20 | 0.7,64 | 22 | | 15 | Jan/26 | 15 | 10.72 | 9.69 | 8.93(0.22) | 9.31(0.43) | 9.5(-1.25) | 8.99 | -1.3 | | -20 | 35(-3.2) | -50 | [4] | [-22] | [-59] | 27 | -465 | DR | -1 | OpenShort? | | (8) | -22 | -94 | -24 | -20 | 0.1,74 | 24 | | | | |
| 16 | Jan/26 | 14 | 10.72 | 9.69 | 8.91(0.45) | 9.27(1.2) | 9.62(0.21) | 9.49 | -0.9 | | -20 | 39(1.6) | -35 | [8] | [13] | [-19] | 72 | 245 | CR | -0.3 | HoldShort | | (12) | 4 | -38 | -10 | -20 | 1.1,94 | 24 | | 17 | Jan/26 | 13 | 10.72 | 9.69 | 8.87(0.45) | 9.16(1.22) | 9.6(1.59) | 9.7 | -0.8 | | -20 | 37(3) | 15 | [8] | [38] | [14] | 93 | 884 | UT | 0.2 | OpenLong | | (8) | 29 | 4 | -3 | 20 | 1.7,100 | 24 | | 18 | Jan/26 | 12 | 10.72 | 9.69 | 8.83(0.46) | 9.05(1) | 9.45(1.72) | 9.68 | -0.8 | | -20 | 34(3.3) | 15 | [8] | [38] | [24] | 98 | 926 | UT | 0.5 | OpenLong | | (8) | 31 | 6 | 2 | 20 | 1.9,100 | 24 | | 19 | Jan/26 | 11 | 10.72 | 9.69 | 8.79(0.23) | 8.96(0.56) | 9.29(1.86) | 9.65 | -0.8 | | -20 | 31(2.6) | -5 | [4] | [36] | [40] | 103 | 1222 | RG | 0.9 | SmallShort | | (8) | 34 | 20 | 17 | 20 | 2.1,100 | 24 | | 20 | Jan/26 | 10 | 10.72 | 9.69 | 8.77(0.11) | 8.91(0.79) | 9.12(2.36) | 9.54 | -0.9 | | -20 | 28(2.3) | -15 | [2] | [46] | [37] | 101 | 1364 | RG | 1.1 | SmallShort | | (4) | 43 | 21 | 27 | 20 | 2.1,98 | 24 | | | | |
| 21 | Jan/26 | 9 | 10.72 | 9.69 | 8.76(0.34) | 8.84(0.91) | 8.91(2.18) | 9.43 | -1 | | -20 | 26(2.2) | 20 | [6] | [45] | [58] | 92 | 968 | UT | 1.5 | OpenLong? | | (2) | 39 | 85 | 34 | 20 | 2,92 | 24 | | 22 | Jan/25 | 15 | 10.88 | 9.93 | 8.73(-0.34) | 8.76(0.92) | 8.72(0.93) | 9 | -1.5 | | -18 | 24(-3.3) | -50 | [-6] | [20] | [10] | 53 | 890 | UR | 0.9 | SmallShort? | | (0) | 17 | 24 | 28 | -20 | 0.9,80 | 18 | | 23 | Jan/25 | 14 | 10.88 | 9.93 | 8.76(-0.45) | 8.68(0.81) | 8.64(0.12) | 8.88 | -1.6 | | -18 | 27(-5.1) | -50 | [-8] | [4] | [15] | 19 | 630 | UR | 0.7 | SmallShort | | (-6) | 2 | 33 | 16 | 20 | 0.3,61 | 18 | | 24 | Jan/25 | 13 | 10.88 | 9.93 | 8.8(-0.68) | 8.61(0.58) | 8.63(-0.8) | 8.72 | -1.7 | | -18 | 32(-4.5) | -50 | [-12] | [-15] | [7] | -11 | 394 | DP | 0.2 | OpenShort | | (-12) | -14 | 37 | 3 | -20 | -0.2,44 | 18 | | 25 | Jan/25 | 12 | 10.88 | 9.93 | 8.86(-0.78) | 8.56(0.23) | 8.7(-0.68) | 8.54 | -1.8 | | -18 | 37(-4.2) | -50 | [-14] | [-17] | [-2] | -30 | 260 | DT | -0.3 | OpenShort | | (-12) | -12 | 10 | -8 | -20 | -0.7,38 | 18 | | | | |
| 26 | Jan/25 | 11 | 10.88 | 9.93 | 8.93(-0.89) | 8.54(-0.47) | 8.76(-0.45) | 8.49 | -1.9 | | -18 | 41(-3.9) | -50 | [-16] | [-19] | [-6] | -28 | 293 | DT | -0.5 | OpenShort | | (-16) | -8 | -21 | -7 | 20 | -0.8,42 | 18 | | 27 | Jan/25 | 10 | 10.88 | 9.93 | 9.01(-0.88) | 8.58(-0.46) | 8.8(1.03) | 8.59 | -1.8 | | -18 | 45(-2.8) | -50 | [-16] | [7] | [-3] | -19 | 678 | RG | -0.4 | Wait | | (-16) | 19 | -50 | 7 | 20 | -0.7,49 | 18 | | 28 | Jan/25 | 9 | 10.88 | 9.93 | 9.09(-0.55) | 8.62(-0.12) | 8.71(1.52) | 8.84 | -1.6 | | -18 | 47(-1.8) | -50 | [-10] | [20] | [4] | -7 | 660 | UR | 0.2 | SmallShort? | | (-14) | 27 | -41 | 19 | 20 | -0.4,53 | 18 | | 29 | Jan/24 | 15 | 11.06 | 10.1 | 9.14(-0.44) | 8.63(-0.12) | 8.58(1.9) | 9.05 | -1.6 | | -18 | 49(-2.5) | -40 | [-8] | [28] | [50] | -7 | 823 | UR | 0.7 | SmallShort? | | (-8) | 34 | 38 | 29 | 20 | -0.1,46 | 19 | | 30 | Jan/24 | 14 | 11.06 | 10.1 | 9.18(-0.43) | 8.64(-0.35) | 8.42(1.32) | 8.86 | -1.8 | | -18 | 52(-0.5) | -25 | [-8] | [16] | [42] | -39 | 415 | UR | 0.7 | SmallShort | | (-12) | 24 | 45 | 20 | 20 | -0.5,24 | 19 | | | | |
| 31 | Jan/24 | 13 | 11.06 | 10.1 | 9.22(-0.65) | 8.67(-0.46) | 8.31(-0.6) | 8.64 | -1.9 | | -18 | 52(0.3) | -45 | [-12] | [-21] | [41] | -63 | -129 | DP | 0.5 | OpenShort | | (-10) | -11 | 107 | 14 | 20 | -0.9,10 | 19 | | 32 | Jan/24 | 12 | 11.06 | 10.1 | 9.28(-0.85) | 8.71(-1.47) | 8.36(-1.88) | 8.15 | -2.3 | | -18 | 52(3.7) | -50 | [-15] | [-54] | [-16] | -93 | -837 | DT | -0.3 | OpenShort | | (-17) | -34 | -11 | 6 | -20 | -1.7,0 | 19 | | 33 | Jan/24 | 11 | 11.06 | 10.1 | 9.36(-0.74) | 8.84(-1.67) | 8.52(-1.62) | 8.2 | -2.3 | | -18 | 48(4.3) | -50 | [-13] | [-50] | [-13] | -98 | -896 | DT | -0.5 | OpenShort | | (-15) | -29 | -6 | -1 | -20 | -1.9,0 | 19 | | 34 | Jan/24 | 10 | 11.06 | 10.1 | 9.43(-0.74) | 8.99(-1.86) | 8.66(-2.37) | 8.23 | -2.3 | | -18 | 44(6.7) | -50 | [-13] | [-66] | [-27] | -105 | -1118 | DT | -0.8 | HoldShort | | (-15) | -43 | -32 | -5 | -20 | -2.2,0 | 19 | | 35 | Jan/24 | 9 | 11.06 | 10.1 | 9.5(-0.63) | 9.16(-1.61) | 8.87(-1.77) | 8.38 | -2.1 | | -18 | 37(5.4) | -50 | [-11] | [-52] | [-52] | -110 | -989 | DT | -1.1 | HoldShort? | | (-9) | -32 | -91 | -7 | -20 | -2.4,0 | 19 | | | | |
| 36 | Jan/21 | 15 | 11.24 | 10.27 | 9.56(-0.52) | 9.31(-1.48) | 9.03(-0.33) | 8.83 | -2 | | -19 | 32(1.7) | -50 | [-9] | [-26] | [-17] | -95 | -321 | DT | -0.5 | OpenShort? | | (-9) | -6 | -26 | -5 | -20 | -1.8,0 | 25 | | 37 | Jan/21 | 14 | 11.24 | 10.27 | 9.61(-0.31) | 9.45(-1.05) | 9.06(-0.98) | 8.96 | -1.9 | | -19 | 30(2.4) | -50 | [-6] | [-33] | [-10] | -89 | -613 | DT | -0.3 | OpenShort | | (-7) | -18 | 2 | -2 | -20 | -1.8,6 | 25 | | 38 | Jan/21 | 13 | 11.24 | 10.27 | 9.64(-0.41) | 9.55(-1.14) | 9.15(-1.93) | 8.95 | -1.9 | | -19 | 28(3.9) | -50 | [-7] | [-51] | [-32] | -89 | -793 | DT | -0.6 | OpenShort | | (-7) | -35 | -43 | 5 | -20 | -2.1,14 | 25 | | 39 | Jan/21 | 12 | 11.24 | 10.27 | 9.68(-0.1) | 9.66(-0.62) | 9.33(-1.27) | 9.17 | -1.7 | | -19 | 24(1.5) | -50 | [-2] | [-33] | [-23] | -81 | -749 | DT | -0.6 | OpenShort | | (-4) | -23 | -15 | -8 | -20 | -1.8,14 | 25 | | 40 | Jan/21 | 11 | 11.24 | 10.27 | 9.69(-0.1) | 9.72(-0.31) | 9.45(-1.46) | 9.25 | -1.7 | | -19 | 22(0.6) | -50 | [-2] | [-34] | [-9] | -82 | -720 | DT | -0.7 | HoldShort | | (-4) | -26 | 58 | -32 | -20 | -1.6,8 | 25 | | | | |
| 41 | Jan/21 | 10 | 11.24 | 10.27 | 9.7(-0.41) | 9.75(-1.02) | 9.59(-2.74) | 8.96 | -1.9 | | -19 | 22(6.4) | -50 | [-7] | [-64] | [-70] | -105 | -1036 | DT | -2.4 | HoldShort | | (-6) | -49 | -92 | -49 | -20 | -2.8,15 | 25 | | 42 | Jan/21 | 9 | 11.24 | 10.27 | 9.74(-0.1) | 9.85(-0.3) | 9.86(-1) | 9.45 | -1.5 | | -19 | 15(0.4) | -50 | [-2] | [-25] | [-43] | -56 | -452 | DT | -2.2 | OpenShort? | | (0) | -18 | -58 | -40 | -20 | -1.6,34 | 25 | | 43 | Jan/20 | 15 | 11.45 | 10.52 | 9.74(0) | 9.88(0.1) | 9.96(-0.3) | 9.77 | -1.5 | | -17 | 15(-1.4) | -50 | [0] | [-8] | [-16] | 13 | -59 | DR | -1.1 | OpenShort? | | (0) | -5 | -13 | -22 | -20 | 0.1,60 | 28 | | 44 | Jan/20 | 14 | 11.45 | 10.52 | 9.75(-0.41) | 9.87(0.3) | 9.96(0) | 9.84 | -1.5 | | -17 | 16(-5.2) | -50 | [-7] | [-2] | [-16] | 41 | 507 | DT | -0.8 | OpenShort | | (0) | 0 | -27 | -10 | -20 | 0.5,78 | 28 | | 45 | Jan/20 | 13 | 11.45 | 10.52 | 9.79(-0.2) | 9.84(0.31) | 9.99(0.71) | 9.99 | -1.3 | | -17 | 22(-3.5) | -50 | [-4] | [12] | [0] | 63 | 583 | RG | 0 | Wait | | (-4) | 13 | -25 | 12 | 20 | 0.8,93 | 28 | | | | |
| 46 | Jan/20 | 12 | 11.45 | 10.52 | 9.81(-0.2) | 9.81(0.41) | 9.92(0.71) | 10.13 | -1.2 | | -17 | 25(-3.1) | -35 | [-4] | [13] | [20] | 80 | 713 | UR | 0.8 | SmallShort | | (-4) | 13 | 11 | 28 | 20 | 1.2,100 | 28 | | 47 | Jan/20 | 11 | 11.45 | 10.52 | 9.83(-0.2) | 9.77(0.41) | 9.85(0.61) | 10.07 | -1.3 | | -17 | 28(-3.1) | -35 | [-4] | [11] | [23] | 70 | 600 | UR | 0.7 | SmallShort | | (-6) | 11 | 29 | 32 | 20 | 0.8,100 | 28 | | 48 | Jan/20 | 10 | 11.45 | 10.52 | 9.85(-0.4) | 9.73(0.41) | 9.79(0.51) | 9.91 | -1.4 | | -17 | 31(-4.1) | -50 | [-7] | [8] | [9] | 28 | 601 | UR | 0.3 | SmallShort | | (-5) | 9 | 14 | 9 | 20 | 0.2,73 | 28 | | 49 | Jan/20 | 9 | 11.45 | 10.52 | 9.89(-0.5) | 9.69(0.21) | 9.74(0.62) | 9.83 | -1.5 | | -17 | 35(-4.6) | -50 | [-9] | [8] | [13] | -4 | 610 | UR | 0.2 | SmallShort? | | (-7) | 11 | 31 | -1 | 20 | -0.2,51 | 28 | | 50 | Jan/19 | 15 | 11.61 | 10.71 | 9.94(-0.6) | 9.67(0.21) | 9.68(-0.1) | 9.66 | -1.8 | | -17 | 40(-5.7) | -50 | [-11] | [-7] | [-14] | -26 | 311 | DT | -0 | OpenShort? | | (-12) | -2 | -27 | -9 | -20 | -0.6,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|