AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.6050 One month high (close): $13.1100

AMTX Daily Change: -0.16% Daily StdDev 5.51% AMTX EMA_5_Trend: -3% 10Minute StdDev: $0

Latest Price : $9.63(-0.16%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	11.45	10.52	(0)	9.88(0.1)	9.96(-0.3)	9.77	-1.5	-17	16(0)	-50	[0]	[-7]	[-16]	13	-64	DR	-1.1	OpenShort?	(0)	-5	-12	-22	-20	0.1,60	28
Daily Trend: % Up Forces: 9.88(hourly_sma_10 1.13%) Down Forces: Support Levels: Resistance Levels: 10.52(daily_ema_10 7.68%) 11.45(daily_ema_20 17.2%)

2	Jan/20	14	11.45	10.52	9.75(-0.41)	9.87(0.3)	9.96(0)	9.84	-1.5	-17	16(-5.2)	-50	[-7]	[-2]	[-16]	41	536	DT	-0.8	OpenShort	(0)	0	-25	-10	-20	0.5,78	28
3	Jan/20	13	11.45	10.52	9.79(-0.2)	9.84(0.31)	9.99(0.71)	9.99	-1.3	-17	22(-3.5)	-50	[-4]	[12]	[1]	63	609	UR	0	SmallShort	(-3)	13	-23	12	20	0.8,93	28
4	Jan/20	12	11.45	10.52	9.81(-0.2)	9.81(0.41)	9.92(0.71)	10.13	-1.2	-17	25(-3.1)	-35	[-4]	[13]	[20]	80	739	UR	0.8	SmallShort	(-3)	13	10	28	20	1.2,100	28
5	Jan/20	11	11.45	10.52	9.83(-0.2)	9.77(0.41)	9.85(0.61)	10.07	-1.3	-17	28(-3.1)	-35	[-4]	[11]	[23]	70	625	UR	0.7	SmallShort	(-5)	11	27	32	20	0.8,100	28

6	Jan/20	10	11.45	10.52	9.85(-0.4)	9.73(0.41)	9.79(0.51)	9.91	-1.4	-17	31(-4.1)	-50	[-7]	[8]	[10]	28	638	UR	0.3	SmallShort	(-5)	9	13	20	20	0.2,73	28
7	Jan/20	9	11.45	10.52	9.89(-0.5)	9.69(0.21)	9.74(0.62)	9.83	-1.5	-17	35(-4.6)	-50	[-9]	[8]	[15]	-4	656	UR	0.2	SmallShort?	(-7)	11	29	15	20	-0.2,51	28
8	Jan/19	15	11.61	10.71	9.94(-0.6)	9.67(0.21)	9.68(-0.1)	9.66	-1.8	-17	40(-5.7)	-50	[-11]	[-7]	[-10]	-26	352	DT	-0	OpenShort?	(-12)	-2	-25	10	-20	-0.6,39	33
9	Jan/19	14	11.61	10.71	10(-0.6)	9.65(0.31)	9.68(0)	9.81	-1.7	-17	46(-3.4)	-50	[-11]	[-4]	[11]	-32	460	DP	0.2	OpenShort	(-8)	0	7	12	20	-0.4,28	33
10	Jan/19	13	11.61	10.71	10.06(-0.59)	9.65(0)	9.69(0.31)	9.77	-1.7	-17	49(-3.5)	-50	[-11]	[-1]	[10]	-48	432	DP	0.2	OpenShort	(-10)	6	14	3	20	-0.6,17	33

11	Jan/19	12	11.61	10.71	10.12(-0.59)	9.62(-0.21)	9.66(0.21)	9.69	-1.8	-17	53(-1.8)	-50	[-11]	[-5]	[22]	-57	278	DP	0.1	OpenShort	(-12)	4	39	1	20	-0.8,13	33
12	Jan/19	11	11.61	10.71	10.18(-0.78)	9.64(-1.03)	9.64(-0.21)	9.47	-2	-17	54(0.3)	-50	[-14]	[-21]	[-10]	-67	88	DT	-0.3	OpenShort	(-13)	-4	-46	2	20	-1.2,13	33
13	Jan/19	10	11.61	10.71	10.26(-0.68)	9.74(-0.71)	9.66(0.52)	9.74	-1.8	-17	54(-1.3)	-50	[-12]	[-4]	[13]	-56	369	DP	0.1	OpenShort	(-11)	9	-7	10	20	-0.9,17	33
14	Jan/19	9	11.61	10.71	10.33(-0.58)	9.81(-0.71)	9.61(0.52)	9.78	-1.7	-17	55(-0.6)	-50	[-10]	[-4]	[23]	-60	241	DP	0.3	OpenShort?	(-10)	9	22	12	20	-0.9,13	33
15	Jan/18	15	11.75	11.03	10.39(-0.76)	9.88(-0.9)	9.56(-0.21)	9.65	-2.1	-18	56(-5)	-50	[-14]	[-20]	[6]	-74	61	DP	0.2	OpenShort?	(-13)	-4	9	9	20	-1.2,6	32

16	Jan/18	14	11.75	11.03	10.47(-0.76)	9.97(-1.09)	9.58(-0.52)	9.6	-2.2	-18	61(1.5)	-50	[-14]	[-28]	[2]	-85	-144	DP	0	OpenShort	(-14)	-9	19	8	-20	-1.5,3	32
17	Jan/18	13	11.75	11.03	10.55(-0.85)	10.08(-1.37)	9.63(-1.93)	9.49	-2.3	-18	59(3.8)	-50	[-15]	[-56]	[-9]	-95	-603	DT	-0.2	OpenShort	(-14)	-35	-7	5	-20	-1.8,0	32
18	Jan/18	12	11.75	11.03	10.64(-0.84)	10.22(-1.26)	9.82(-1.8)	9.53	-2.3	-18	56(4.1)	-50	[-15]	[-53]	[-15]	-100	-619	DT	-0.5	HoldShort	(-14)	-32	0	7	-20	-2,0	32
19	Jan/18	11	11.75	11.03	10.73(-0.83)	10.35(-1.43)	10(-2.06)	9.53	-2.3	-18	52(7.4)	-50	[-15]	[-59]	[-40]	-110	-783	DT	-0.9	HoldShort	(-14)	-37	-41	-5	-20	-2.4,0	32
20	Jan/18	10	11.75	11.03	10.82(-0.55)	10.5(-1.04)	10.21(-1.26)	9.77	-2	-18	44(5.2)	-50	[-10]	[-40]	[-18]	-110	-717	DT	-1	HoldShort	(-12)	-23	-8	-4	-20	-2.4,0	32

21	Jan/18	9	11.75	11.03	10.88(-0.73)	10.61(-1.12)	10.34(-1.8)	9.82	-2	-18	39(9.3)	-50	[-13]	[-51]	[-62]	-120	-669	DT	-1.4	HoldShort?	(-11)	-32	-100	-7	-20	-2.8,0	32
22	Jan/14	15	12.01	11.38	10.96(-0.54)	10.73(-0.56)	10.53(-0.75)	10.45	-1.5	-13	30(2.2)	-50	[-10]	[-24]	[-5]	-95	-91	DT	-0.3	OpenShort?	(-8)	-14	-3	3	-20	-1.8,0	33
23	Jan/14	14	12.01	11.38	11.02(-0.45)	10.79(-0.46)	10.61(-0.84)	10.47	-1.4	-13	27(1.7)	-50	[-8]	[-24]	[-11]	-98	-241	DT	-0.5	OpenShort	(-9)	-15	-8	1	-20	-1.9,0	33
24	Jan/14	13	12.01	11.38	11.07(-0.36)	10.84(-0.55)	10.7(-0.74)	10.52	-1.4	-13	26(2.3)	-50	[-6]	[-23]	[-11]	-100	-314	DT	-0.7	HoldShort	(-6)	-13	-5	-3	-20	-2,0	33
25	Jan/14	12	12.01	11.38	11.11(-0.36)	10.9(-0.64)	10.78(-0.92)	10.55	-1.4	-13	23(2.5)	-50	[-6]	[-27]	[-13]	-105	-362	DT	-0.9	HoldShort	(-6)	-16	-19	-8	-20	-2.2,0	33

26	Jan/14	11	12.01	11.38	11.15(-0.27)	10.97(-0.54)	10.88(-0.55)	10.67	-1.3	-13	21(2.6)	-50	[-5]	[-19]	[-18]	-102	-285	DT	-0.9	HoldShort	(-6)	-10	-26	-6	-20	-2.1,1	33
27	Jan/14	10	12.01	11.38	11.18(-0.18)	11.03(-0.27)	10.94(-0.18)	10.84	-1.1	-13	18(1.2)	-50	[-3]	[-9]	[-9]	-92	-155	DT	-0.5	OpenShort	(-5)	-3	-14	-10	-20	-1.7,1	33
28	Jan/14	9	12.01	11.38	11.2(0.09)	11.06(-0.36)	10.96(-0.18)	10.93	-1	-13	17(-0.1)	-40	[2]	[-9]	[-3]	-81	-385	DR	-0.2	HoldShort?	(-2)	-3	3	-3	-20	-1.5,7	33
29	Jan/13	15	12.19	11.58	11.19(0.09)	11.1(-0.36)	10.98(-0.36)	10.91	-1.2	-13	17(-2.7)	-50	[2]	[-12]	[-11]	-83	-442	DR	-0.4	HoldShort?	(0)	-6	-18	-9	-20	-1.5,5	36
30	Jan/13	14	12.19	11.58	11.18(0.18)	11.14(-0.09)	11.02(-0.36)	11.03	-1.1	-13	20(-3.4)	-40	[3]	[-9]	[2]	-63	-419	RG	0	Wait	(3)	-6	14	-12	-9	-0.7,5	36

31	Jan/13	13	12.19	11.58	11.16(0.18)	11.15(-0.45)	11.06(-0.54)	10.94	-1.2	-13	23(-1.8)	-50	[3]	[-15]	[-14]	-73	-537	DR	-0.5	OpenShort	(3)	-10	-7	-21	-20	-0.9,0	36
32	Jan/13	12	12.19	11.58	11.14(0.18)	11.2(-0.44)	11.12(-0.36)	10.99	-1.1	-13	25(-2.5)	-50	[3]	[-12]	[-7]	-57	-419	DR	-0.5	OpenShort	(3)	-6	-7	-27	0	-0.6,8	36
33	Jan/13	11	12.19	11.58	11.12(0.27)	11.25(-0.35)	11.16(-0.62)	11.04	-1.1	-13	28(-3.4)	-50	[5]	[-15]	[-12]	-28	-527	DR	-0.4	OpenShort	(3)	-11	-4	-20	-20	-0.3,30	36
34	Jan/13	10	12.19	11.58	11.09(0.27)	11.29(-0.18)	11.23(-0.27)	11.07	-1	-13	31(-1.6)	-50	[5]	[-8]	[-17]	-9	-381	DR	-0.5	OpenShort	(6)	-5	-27	-15	-20	-0.1,44	36
35	Jan/13	9	12.19	11.58	11.06(0.27)	11.31(-0.18)	11.26(0.09)	11.25	-0.9	-13	33(-1.4)	-25	[5]	[-1]	[-2]	23	-95	DR	-0	OpenShort?	(5)	2	2	-7	-18	0.5,60	36

36	Jan/12	15	12.4	11.73	11.03(0.27)	11.33(-0.09)	11.25(-0.18)	11.24	-1	-11	34(2.6)	-40	[5]	[-4]	[-0]	33	-147	RG	-0	Wait?	(6)	-3	4	-5	-9	0.6,68	35
37	Jan/12	14	12.4	11.73	11(0.09)	11.34(0.09)	11.27(-0.7)	11.21	-1	-11	31(0.1)	-50	[2]	[-13]	[-17]	37	-93	DR	-0.2	OpenShort	(5)	-13	-18	-3	-20	0.6,72	35
38	Jan/12	13	12.4	11.73	10.99(0.27)	11.33(0.35)	11.27(0)	11.33	-0.9	-11	31(0.7)	-45	[5]	[3]	[-6]	45	21	CR	-0.1	HoldShort	(5)	0	2	-9	-20	0.9,72	35
39	Jan/12	12	12.4	11.73	10.96(0.18)	11.29(0.62)	11.35(-0.09)	11.32	-0.9	-11	31(0.8)	-45	[3]	[3]	[-1]	48	113	CR	-0.1	HoldShort	(3)	-2	27	-16	-20	1,73	35
40	Jan/12	11	12.4	11.73	10.96(0)	11.22(0.45)	11.36(-0.53)	11.14	-1.1	-11	30(-0.2)	-50	[0]	[-7]	[-25]	46	36	DR	-0.6	OpenShort	(2)	-9	-34	-13	-20	0.6,81	35

41	Jan/12	10	12.4	11.73	10.94(0.18)	11.17(0.72)	11.42(0.09)	11.37	-0.9	-11	30(1.5)	-50	[3]	[7]	[-13]	73	222	CR	-0.1	HoldShort	(2)	2	-29	-3	-20	1.2,93	35
42	Jan/12	9	12.4	11.73	10.92(0.18)	11.09(0.91)	11.41(0.88)	11.57	-0.7	-11	29(2.5)	-10	[3]	[23]	[22]	95	642	RG	0.5	Wait?	(5)	16	29	2	20	1.9,97	35
43	Jan/11	15	12.55	11.82	10.92(0)	10.99(0.83)	11.31(0.8)	11.37	-1	-12	26(0.3)	-40	[0]	[20]	[4]	85	647	UR	0.2	SmallShort?	(3)	14	6	2	20	1.5,97	39
44	Jan/11	14	12.55	11.82	10.92(0)	10.9(0.74)	11.22(1.26)	11.33	-1	-12	26(0.1)	-25	[0]	[27]	[9]	83	727	UR	0.4	SmallShort	(-2)	22	-10	17	20	1.4,98	39
45	Jan/11	13	12.55	11.82	10.9(0.09)	10.82(0.74)	11.08(1.56)	11.4	-0.9	-12	26(0.8)	-5	[2]	[33]	[26]	90	779	RG	1	SmallShort	(0)	28	6	34	20	1.6,100	39

46	Jan/11	12	12.55	11.82	10.9(0)	10.74(0.75)	10.91(1.3)	11.36	-1	-12	25(-0.1)	-15	[0]	[28]	[40]	80	779	UR	1.5	SmallShort	(2)	23	40	44	20	1.6,90	39
47	Jan/11	11	12.55	11.82	10.89(-0.27)	10.66(0.19)	10.77(0.94)	11.09	-1.2	-12	25(-1.9)	-25	[-5]	[16]	[33]	31	722	UR	1.1	SmallShort	(-3)	17	27	31	20	0.7,63	39
48	Jan/11	10	12.55	11.82	10.92(-0.09)	10.64(0.09)	10.67(0.95)	10.91	-1.3	-12	27(-1)	-10	[-2]	[16]	[27]	-12	339	UR	0.7	SmallShort	(-3)	17	42	-4	20	-0,38	39
49	Jan/11	9	12.55	11.82	10.93(-0.18)	10.63(-0.37)	10.57(0.09)	10.64	-1.6	-12	28(0.5)	-45	[-3]	[-4]	[10]	-51	-54	DP	0.2	OpenShort?	(-6)	2	9	-17	20	-0.9,22	39
50	Jan/10	15	12.71	11.9	10.95(-0.36)	10.67(-0.47)	10.57(0)	10.58	-1.7	-17	27(1.2)	-50	[-6]	[-9]	[-6]	-61	45	DT	0.1	OpenShort?	(-5)	0	-9	-20	10	-1.1,17	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI