AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $12.0450 One month high (close): $17.1300

AMTX Daily Change: 6.76% Daily StdDev 6.02% AMTX EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $13.11(6.76%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	15	13.92	12.51	12.76(0.24)	12.79(0.24)	12.98(0.31)	13.06	-0.5	-15	11(-0.3)	-5	[4]	[6]	[11]	82	72	RG	0.4	Wait?	(3)	5	14	6	20	1.5,94	44
Daily Trend: % Up Forces: Down Forces: 12.51(daily_ema_10 -4.21%) Support Levels: 12.79(weak_hourly_sma_10 -2.07%) 12.76(weak_hourly_sma_20 -2.3%) Resistance Levels: 13.92(daily_ema_20 6.58%)

2	Jan/3	14	13.92	12.51	12.73(0.39)	12.76(-0.08)	12.94(0.54)	12.95	-0.6	-15	12(-3.2)	10	[7]	[8]	[10]	67	-97	RG	0.1	Wait	(4)	9	-2	4	20	1.1,89	44
3	Jan/3	13	13.92	12.51	12.68(0.4)	12.77(0.08)	12.87(0.94)	12.97	-0.6	-15	15(-1.3)	25	[7]	[16]	[13]	71	62	UT	0.4	OpenLong	(6)	16	7	14	20	1.1,93	44
4	Jan/3	12	13.92	12.51	12.63(0.24)	12.76(0.16)	12.75(0.47)	12.91	-0.6	-15	16(-0.8)	-20	[4]	[8]	[1]	64	89	RG	0.6	Wait	(6)	8	-12	22	16	1,89	44
5	Jan/3	11	13.92	12.51	12.6(0.4)	12.74(0.31)	12.69(0.71)	13.01	-0.5	-15	17(-0.2)	20	[7]	[14]	[20]	56	100	UT	1.1	OpenLong	(5)	12	16	25	20	1.4,71	44

6	Jan/3	10	13.92	12.51	12.55(0.24)	12.7(-0.16)	12.69(0)	12.88	-0.6	-15	17(0)	-10	[4]	[-2]	[20]	29	12	RG	1	SmallShort	(6)	0	40	1	20	1.1,51	44
7	Jan/3	9	13.92	12.51	12.52(0.16)	12.72(-0.08)	12.6(-0.55)	12.57	-0.8	-15	17(-0.5)	-40	[3]	[-11]	[1]	-1	-271	RG	-0.1	Wait?	(1)	-9	23	-14	-20	0.2,44	44
8	Dec/31	15	14.01	12.68	12.5(0.24)	12.73(-0.08)	12.67(-0.78)	12.39	-1	-17	18(-1.5)	-50	[4]	[-15]	[-26]	-18	-543	DR	-0.9	OpenShort?	(3)	-13	-26	-29	-20	-0.4,42	30
9	Dec/31	14	14.01	12.68	12.47(0.08)	12.73(0)	12.77(-0.08)	12.59	-0.8	-17	19(-0.1)	-50	[1]	[-3]	[-10]	27	1	DR	-0.6	OpenShort	(4)	-1	-1	-19	-20	0.4,67	30
10	Dec/31	13	14.01	12.68	12.46(0.16)	12.73(0)	12.78(-0.16)	12.6	-0.8	-17	19(-0.2)	-50	[3]	[-4]	[-16]	40	-101	DR	-0.6	OpenShort	(3)	-3	-20	-13	-20	0.4,80	30

11	Dec/31	12	14.01	12.68	12.44(0.24)	12.74(0.39)	12.8(-0.23)	12.76	-0.7	-17	20(0.2)	-50	[4]	[-2]	[-9]	68	-50	DR	-0.1	OpenShort	(4)	-4	-27	2	-8	1,93	30
12	Dec/31	11	14.01	12.68	12.41(0.4)	12.69(0.79)	12.83(0.39)	12.98	-0.6	-17	19(1.4)	-20	[7]	[12]	[-2]	83	143	CR	0.5	OpenShort	(5)	7	6	2	-20	1.7,90	30
13	Dec/31	10	14.01	12.68	12.36(0.32)	12.59(0.72)	12.78(0.71)	12.93	-0.6	-17	18(1.8)	10	[5]	[17]	[16]	80	311	RG	0.5	Wait	(7)	12	36	-9	20	1.9,82	30
14	Dec/31	9	14.01	12.68	12.32(0.08)	12.5(0.32)	12.78(0)	12.65	-0.8	-17	16(0.1)	-50	[1]	[1]	[-4]	62	189	CR	-0.1	HoldShort?	(3)	0	-4	-12	-8	1.2,82	30
15	Dec/30	15	14.22	12.83	12.32(0)	12.46(0.48)	12.69(0.16)	12.68	-0.9	-18	16(0.3)	-50	[0]	[3]	[-10]	76	343	CR	-0	OpenShort?	(3)	3	-31	-2	8	1.4,91	34

16	Dec/30	14	14.22	12.83	12.31(0.16)	12.4(0.65)	12.67(0.96)	12.93	-0.8	-18	16(2.2)	0	[3]	[19]	[26]	108	587	RG	1	SmallShort	(1)	16	21	16	20	2.3,100	34
17	Dec/30	13	14.22	12.83	12.31(0)	12.32(0.49)	12.55(1.21)	12.76	-0.9	-18	14(0.4)	-15	[0]	[21]	[23]	98	691	UR	0.9	SmallShort	(1)	20	24	21	20	2,98	34
18	Dec/30	12	14.22	12.83	12.31(0)	12.26(0.49)	12.4(0.81)	12.57	-1	-18	13(-0.4)	-20	[0]	[14]	[11]	81	435	UR	0.8	SmallShort	(0)	13	6	30	20	1.3,98	34
19	Dec/30	11	14.22	12.83	12.29(-0.08)	12.2(0.16)	12.3(0.57)	12.52	-1	-18	14(-0.9)	-25	[-1]	[7]	[14]	61	420	UR	1	SmallShort	(-1)	9	-6	43	20	1,86	34
20	Dec/30	10	14.22	12.83	12.3(-0.08)	12.18(0.33)	12.23(0.99)	12.57	-1	-18	14(-0.6)	-5	[-1]	[15]	[27]	34	555	UR	1.4	SmallShort	(-1)	16	25	30	20	1.1,56	34

21	Dec/30	9	14.22	12.83	12.3(0)	12.14(0.17)	12.11(0.17)	12.38	-1.1	-18	15(-0.1)	0	[0]	[1]	[29]	-8	104	UR	1.1	SmallShort?	(-3)	3	55	12	20	0.3,35	34
22	Dec/29	15	14.44	13.09	12.31(-0.08)	12.12(-0.08)	12.09(-0.33)	11.97	-1.4	-19	15(1)	-50	[-1]	[-10]	[-10]	-67	-286	DT	-0.5	OpenShort?	(-3)	-5	-13	-3	-20	-1.3,16	31
23	Dec/29	14	14.44	13.09	12.32(-0.24)	12.13(-0.08)	12.13(0.17)	12.07	-1.4	-19	14(0)	-50	[-4]	[-2]	[-8]	-56	79	DT	-0.2	OpenShort	(-1)	3	-11	-3	-20	-1,19	31
24	Dec/29	13	14.44	13.09	12.35(-0.24)	12.14(-0.25)	12.11(-0.08)	12.15	-1.3	-19	14(-0.9)	-50	[-4]	[-8]	[12]	-44	57	DP	0.2	OpenShort	(-3)	-1	15	7	20	-0.8,26	31
25	Dec/29	12	14.44	13.09	12.38(-0.32)	12.17(-0.49)	12.12(-0.41)	12.04	-1.4	-19	15(0.1)	-50	[-5]	[-15]	[-4]	-58	-53	DT	-0.3	OpenShort	(-5)	-7	-28	9	20	-1.3,25	31

26	Dec/29	11	14.44	13.09	12.42(-0.16)	12.23(-0.16)	12.17(0.33)	12.25	-1.3	-19	15(-0.4)	-50	[-3]	[0]	[11]	-47	96	UR	0.3	SmallShort	(-4)	5	13	7	20	-0.7,21	31
27	Dec/29	10	14.44	13.09	12.44(-0.16)	12.25(-0.41)	12.13(0.08)	12.15	-1.3	-19	15(0.3)	-50	[-3]	[-6]	[10]	-64	-56	DP	0.1	OpenShort	(-4)	1	27	3	8	-1.1,14	31
28	Dec/29	9	14.44	13.09	12.46(-0.32)	12.3(-0.65)	12.12(-0.41)	11.95	-1.4	-19	15(1.9)	-50	[-5]	[-16]	[-16]	-86	-193	DT	-0.6	OpenShort?	(-4)	-7	-36	3	-20	-1.9,12	31
29	Dec/28	15	14.78	13.32	12.5(-0.16)	12.38(-0.4)	12.17(-0.33)	12.22	-1.3	-19	13(1)	-50	[-3]	[-12]	[-4]	-67	-145	DT	0.2	OpenShort?	(-3)	-5	-3	8	-20	-1.2,13	34
30	Dec/28	14	14.78	13.32	12.52(-0.32)	12.43(-0.4)	12.21(-0.65)	12.24	-1.3	-19	12(-0.5)	-50	[-5]	[-18]	[6]	-72	-65	DP	0.1	OpenShort	(-4)	-10	15	1	8	-1.2,8	34

31	Dec/28	13	14.78	13.32	12.56(-0.32)	12.48(-0.24)	12.29(-0.65)	12.13	-1.4	-19	13(0.5)	-50	[-5]	[-17]	[-16]	-94	-185	DT	-0.7	HoldShort	(-5)	-10	3	-22	-20	-1.8,1	34
32	Dec/28	12	14.78	13.32	12.6(-0.32)	12.51(-0.08)	12.37(-0.96)	12.11	-1.4	-19	12(1)	-50	[-5]	[-20]	[-21]	-90	-309	DT	-1.1	HoldShort	(-6)	-15	-4	-28	-20	-2.1,13	34
33	Dec/28	11	14.78	13.32	12.64(-0.39)	12.52(-0.4)	12.49(-0.87)	12.14	-1.4	-19	11(0.9)	-50	[-6]	[-22]	[-27]	-74	-226	DT	-1.7	OpenShort	(-5)	-14	-40	-20	-20	-2.4,36	34
34	Dec/28	10	14.78	13.32	12.69(-0.24)	12.57(-0.24)	12.6(-0.32)	12.45	-1.2	-19	10(-0.9)	-50	[-4]	[-11]	[-7]	-29	-35	DT	-0.8	OpenShort	(-4)	-5	-22	-9	16	-1.2,51	34
35	Dec/28	9	14.78	13.32	12.72(-0.08)	12.6(-0.16)	12.64(-0.16)	12.62	-1.1	-19	11(0)	-50	[-1]	[-7]	[6]	-5	-37	DP	-0.1	OpenShort?	(-4)	-3	9	-1	20	-0.5,58	34

36	Dec/27	15	15.09	13.57	12.73(-0.24)	12.62(-0.08)	12.66(0.16)	12.55	-1.3	-19	11(-0.2)	-50	[-4]	[-4]	[-10]	-14	134	DT	-0.5	OpenShort?	(-1)	3	-14	-2	-20	-0.9,59	42
37	Dec/27	14	15.09	13.57	12.76(-0.08)	12.63(0.08)	12.64(0.72)	12.66	-1.3	-19	11(0)	-40	[-1]	[7]	[6]	-2	181	UR	0.1	SmallShort	(-3)	11	0	10	20	-0.5,61	42
38	Dec/27	13	15.09	13.57	12.77(-0.23)	12.62(0.08)	12.55(0.08)	12.66	-1.3	-19	11(-1.1)	-50	[-4]	[-3]	[1]	-3	152	DP	0.5	OpenShort	(-3)	1	-10	25	8	-0.5,60	42
39	Dec/27	12	15.09	13.57	12.8(-0.16)	12.61(-0.08)	12.54(-0.08)	12.74	-1.2	-19	12(-0.7)	-50	[-3]	[-7]	[10]	-9	86	DP	0.8	OpenShort	(-3)	-1	4	32	20	-0.3,49	42
40	Dec/27	11	15.09	13.57	12.82(-0.08)	12.62(-0.16)	12.55(-0.08)	12.71	-1.2	-19	13(-0.1)	-20	[-1]	[-7]	[24]	-32	-28	DP	0.6	OpenShort	(-4)	-1	38	10	20	-0.4,28	42

41	Dec/27	10	15.09	13.57	12.83(-0.16)	12.64(-0.47)	12.56(-0.48)	12.42	-1.4	-19	13(1.3)	-50	[-3]	[-16]	[3]	-79	-283	DP	-0.6	OpenShort	(-4)	-8	28	-15	-20	-1.6,11	42
42	Dec/27	9	15.09	13.57	12.85(-0.31)	12.7(-0.55)	12.62(-0.63)	12.21	-1.5	-19	12(2.4)	-50	[-5]	[-20]	[-33]	-104	-351	DT	-1.8	HoldShort?	(-4)	-10	-52	-20	-20	-2.8,16	42
43	Dec/23	15	15.35	14	12.89(-0.08)	12.77(-0.31)	12.7(0.08)	12.62	-1.4	-17	10(0.3)	-50	[-1]	[-6]	[-7]	-62	-111	DT	-0.4	OpenShort?	(-2)	1	-24	0	16	-1.5,26	45
44	Dec/23	14	15.35	14	12.9(0.23)	12.81(-0.23)	12.69(0.08)	12.81	-1.3	-17	9(-2.4)	-30	[4]	[-4]	[5]	-33	-269	RG	0.7	Wait	(0)	1	5	11	16	-0.5,30	45
45	Dec/23	13	15.35	14	12.87(0.08)	12.84(-0.08)	12.68(-0.31)	12.77	-1.4	-17	12(-0.9)	-45	[1]	[-9]	[4]	-45	-229	RG	0.4	Wait	(4)	-5	13	1	-8	-0.5,18	45

46	Dec/23	12	15.35	14	12.86(0.16)	12.85(-0.31)	12.72(-0.39)	12.67	-1.4	-17	13(-1.4)	-50	[2]	[-12]	[-4]	-62	-392	DR	-0.2	OpenShort	(1)	-6	6	-18	-20	-0.8,8	45
47	Dec/23	11	15.35	14	12.84(0.16)	12.89(-0.23)	12.77(-0.55)	12.62	-1.4	-17	14(-1.4)	-50	[2]	[-14]	[-11]	-66	-450	DR	-0.6	OpenShort	(3)	-8	6	-28	-20	-0.8,4	45
48	Dec/23	10	15.35	14	12.82(-0.08)	12.92(-0.54)	12.84(-0.85)	12.57	-1.5	-17	15(0.1)	-50	[-1]	[-21]	[-20]	-49	-324	DT	-0.9	OpenShort	(1)	-13	-28	-16	-20	-0.9,24	45
49	Dec/23	9	15.35	14	12.83(-0.16)	12.99(-0.23)	12.95(-0.38)	12.79	-1.3	-17	15(-1.4)	-50	[-2]	[-12]	[-10]	-7	32	DT	-0.6	OpenShort?	(1)	-6	-20	-2	-20	-0.1,46	45
50	Dec/22	15	15.65	14.38	12.85(-0.39)	12.99(0)	13(0.15)	12.95	-1.4	-15	17(-3)	-50	[-6]	[-3]	[-1]	17	484	DT	-0.2	OpenShort?	(-3)	2	2	6	-20	0.3,59	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI