|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $12.2100 One month high (close): $18.9300
AMTX Daily Change: -18.84% Daily StdDev 6.67% AMTX EMA_5_Trend: -3.15% 10Minute StdDev: $0
Latest Price : $12.21(-18.84%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -2.3
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 16.15 | 15.13 | 13.88(-1) | 13.24(-1.56) | 12.38(-1.82) | 12.28 | -2.3 | | -13 | 56(1.7) | -50 | [-15] | [-47] | [-22] | -89 | -669 | DT | -0.1 | OpenShort? | | (-21) | -27 | -26 | 9 | -20 | -1.7,4 | 31 | Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.24(hourly_sma_10 7.82%) 13.88(hourly_sma_20 13.03%) 15.13(daily_ema_10 23.21%) 16.15(daily_ema_20 31.51%)
|
| 2 | Dec/20 | 14 | 16.15 | 15.13 | 14.02(-0.92) | 13.45(-1.47) | 12.61(-2.02) | 12.47 | -2.1 | | -13 | 55(2.7) | -50 | [-14] | [-49] | [-8] | -90 | -747 | DT | -0.1 | OpenShort | | (-17) | -30 | 26 | 9 | -20 | -1.7,3 | 31 | 3 | Dec/20 | 13 | 16.15 | 15.13 | 14.15(-0.77) | 13.65(-1.59) | 12.87(-3.38) | 12.28 | -2.3 | | -13 | 52(6.3) | -50 | [-12] | [-69] | [-32] | -103 | -1391 | DT | -0.7 | HoldShort | | (-18) | -51 | 3 | -5 | -20 | -2.1,0 | 31 | 4 | Dec/20 | 12 | 16.15 | 15.13 | 14.26(-0.63) | 13.87(-1.42) | 13.32(-3.13) | 12.26 | -2.3 | | -13 | 46(8.7) | -50 | [-9] | [-64] | [-63] | -115 | -1535 | DT | -1.4 | HoldShort | | (-14) | -47 | -49 | -18 | -20 | -2.6,0 | 31 | 5 | Dec/20 | 11 | 16.15 | 15.13 | 14.35(-0.49) | 14.07(-0.92) | 13.75(-2.41) | 12.62 | -2.1 | | -13 | 37(7.3) | -50 | [-7] | [-49] | [-80] | -118 | -1310 | DT | -1.8 | HoldShort | | (-8) | -36 | -102 | -35 | -20 | -2.7,0 | 31 | | | |
6 | Dec/20 | 10 | 16.15 | 15.13 | 14.42(-0.21) | 14.2(-0.42) | 14.09(-1.54) | 13.42 | -1.6 | | -13 | 30(2.7) | -50 | [-3] | [-31] | [-44] | -87 | -848 | DT | -1.3 | OpenShort | | (-4) | -23 | -45 | -23 | -20 | -2,13 | 31 | 7 | Dec/20 | 9 | 16.15 | 15.13 | 14.45(-0.07) | 14.26(-0.21) | 14.31(-0.69) | 13.78 | -1.4 | | -13 | 27(0.8) | -50 | [-1] | [-16] | [-43] | -61 | -554 | DT | -1.1 | OpenShort? | | (-1) | -10 | -86 | -13 | -20 | -1.4,24 | 31 | 8 | Dec/17 | 15 | 16.42 | 15.47 | 14.46(0.07) | 14.29(-0.21) | 14.41(-0.07) | 14.51 | -1.3 | | -9 | 26(-5) | -20 | [1] | [-3] | [14] | -14 | -46 | RG | 0.2 | Wait? | | (1) | -1 | 9 | 1 | 20 | 0.1,34 | 39 | 9 | Dec/17 | 14 | 16.42 | 15.47 | 14.46(0) | 14.32(-0.56) | 14.42(0.21) | 14.43 | -1.4 | | -9 | 31(-0.1) | -20 | [0] | [-2] | [15] | -18 | 37 | DP | 0 | OpenShort | | (2) | 3 | 11 | -1 | 20 | -0,32 | 39 | 10 | Dec/17 | 13 | 16.42 | 15.47 | 14.46(0) | 14.4(-0.83) | 14.39(0.56) | 14.34 | -1.4 | | -9 | 31(-0.2) | -25 | [0] | [2] | [11] | -22 | 49 | UR | -0.1 | SmallShort | | (-1) | 9 | -8 | 3 | 20 | -0.2,33 | 39 | | | |
11 | Dec/17 | 12 | 16.42 | 15.47 | 14.45(0.07) | 14.52(-0.55) | 14.31(0.7) | 14.41 | -1.4 | | -9 | 31(-0.1) | -30 | [1] | [6] | [3] | -18 | 70 | RG | 0.2 | Wait | | (1) | 11 | -9 | 10 | 20 | -0.1,35 | 39 | 12 | Dec/17 | 11 | 16.42 | 15.47 | 14.44(0.07) | 14.6(-0.27) | 14.21(0.42) | 14.49 | -1.3 | | -9 | 32(0) | -20 | [1] | [4] | [9] | -16 | 65 | RG | 0.6 | Wait | | (1) | 7 | 7 | 19 | 20 | 0.1,32 | 39 | 13 | Dec/17 | 10 | 16.42 | 15.47 | 14.43(-0.14) | 14.64(-0.07) | 14.15(-0.49) | 14.43 | -1.4 | | -9 | 32(-0.3) | -50 | [-2] | [-9] | [0] | -30 | 18 | DT | 0.6 | OpenShort | | (1) | -8 | 17 | 10 | -20 | 0,20 | 39 | 14 | Dec/17 | 9 | 16.42 | 15.47 | 14.45(-0.28) | 14.65(0.14) | 14.22(-1.32) | 14.29 | -1.4 | | -9 | 32(-1.2) | -50 | [-4] | [-21] | [-4] | -49 | -157 | DT | 0.1 | OpenShort? | | (-4) | -21 | 47 | -11 | -20 | -0.3,9 | 39 | 15 | Dec/16 | 15 | 16.59 | 15.47 | 14.49(-0.21) | 14.63(-0.07) | 14.41(-2.11) | 13.91 | -1.8 | | -13 | 33(2) | -50 | [-3] | [-37] | [-31] | -73 | -693 | DT | -1 | OpenShort? | | (-7) | -33 | 2 | -37 | -20 | -1.2,7 | 37 | | | |
16 | Dec/16 | 14 | 16.59 | 15.47 | 14.52(-0.34) | 14.64(-0.07) | 14.72(-1.87) | 13.89 | -1.8 | | -13 | 31(1.2) | -50 | [-5] | [-35] | [-50] | -61 | -553 | DT | -1.8 | OpenShort | | (-4) | -30 | -45 | -46 | -20 | -1.4,24 | 37 | 17 | Dec/16 | 13 | 16.59 | 15.47 | 14.57(-0.21) | 14.65(0.07) | 15(-0.92) | 14.27 | -1.5 | | -13 | 30(0) | -50 | [-3] | [-18] | [-39] | -16 | -233 | DT | -1.6 | OpenShort | | (-4) | -15 | -54 | -38 | -20 | -0.7,52 | 37 | 18 | Dec/16 | 12 | 16.59 | 15.47 | 14.6(-0.07) | 14.64(0.41) | 15.14(0.26) | 14.74 | -1.2 | | -13 | 30(-0.7) | -50 | [-1] | [4] | [-24] | 37 | 223 | RG | -0.9 | SmallLong | | (-1) | 4 | -54 | -10 | -20 | 0.3,79 | 37 | 19 | Dec/16 | 11 | 16.59 | 15.47 | 14.6(0) | 14.58(0.55) | 15.1(1.68) | 15.22 | -0.9 | | -13 | 31(0.1) | -20 | [0] | [28] | [12] | 78 | 813 | UR | 0.3 | SmallShort | | (2) | 27 | -28 | 19 | 20 | 1.3,95 | 37 | 20 | Dec/16 | 10 | 16.59 | 15.47 | 14.61(0.07) | 14.5(0.83) | 14.85(1.99) | 15.47 | -0.7 | | -13 | 30(0.4) | -20 | [1] | [36] | [36] | 97 | 989 | RG | 1.4 | SmallShort | | (0) | 32 | 27 | 44 | 20 | 1.9,99 | 37 | | | |
21 | Dec/16 | 9 | 16.59 | 15.47 | 14.6(-0.41) | 14.38(0.7) | 14.56(1.75) | 15.23 | -0.9 | | -13 | 30(-7.7) | -45 | [-7] | [29] | [37] | 67 | 1221 | UR | 1.5 | SmallShort? | | (0) | 28 | 23 | 45 | 20 | 1.4,82 | 37 | 22 | Dec/15 | 15 | 16.83 | 15.73 | 14.66(-0.54) | 14.28(0.42) | 14.31(1.2) | 15.03 | -1.3 | | -12 | 38(-13.3) | -50 | [-9] | [18] | [48] | 21 | 1035 | UR | 1.3 | SmallShort? | | (-8) | 19 | 60 | 32 | 20 | 0.7,53 | 38 | 23 | Dec/15 | 14 | 16.83 | 15.73 | 14.74(-0.81) | 14.22(-0.07) | 14.14(0.71) | 14.52 | -1.6 | | -12 | 51(-10.7) | -50 | [-13] | [5] | [33] | -36 | 782 | UR | 0.5 | SmallShort | | (-13) | 11 | 55 | 14 | 20 | -0.3,22 | 38 | 24 | Dec/15 | 13 | 16.83 | 15.73 | 14.86(-1) | 14.23(-0.77) | 14.04(-0.85) | 14.07 | -2 | | -12 | 62(-6.5) | -50 | [-16] | [-26] | [11] | -68 | 214 | DP | 0 | OpenShort | | (-18) | -14 | 10 | 1 | 20 | -0.9,5 | 38 | 25 | Dec/15 | 12 | 16.83 | 15.73 | 15.01(-0.92) | 14.34(-0.35) | 14.16(-0.28) | 13.99 | -2 | | -12 | 68(-3.2) | -50 | [-15] | [-13] | [-5] | -75 | 123 | DT | -0.2 | HoldShort | | (-18) | -5 | 5 | 1 | -20 | -1.1,3 | 38 | | | |
26 | Dec/15 | 11 | 16.83 | 15.73 | 15.15(-0.98) | 14.39(-0.62) | 14.2(-0.35) | 13.95 | -2 | | -12 | 71(-1.8) | -50 | [-16] | [-17] | [-18] | -78 | 54 | DT | -0.2 | HoldShort | | (-17) | -6 | -28 | -3 | -20 | -1.2,2 | 38 | 27 | Dec/15 | 10 | 16.83 | 15.73 | 15.3(-0.78) | 14.48(-0.48) | 14.25(-0.28) | 14.18 | -1.9 | | -12 | 73(-0.6) | -50 | [-13] | [-14] | [2] | -70 | -56 | DP | -0.1 | OpenShort | | (-16) | -5 | 15 | 5 | -20 | -1.1,8 | 38 | 28 | Dec/15 | 9 | 16.83 | 15.73 | 15.42(-0.84) | 14.55(-0.68) | 14.29(-0.97) | 14.06 | -2 | | -12 | 74(1.8) | -50 | [-14] | [-27] | [-29] | -78 | -318 | DT | -0.2 | OpenShort? | | (-14) | -16 | -63 | 3 | -20 | -1.3,5 | 38 | 29 | Dec/14 | 15 | 17.04 | 15.91 | 15.55(-0.7) | 14.65(-0.41) | 14.43(-0.55) | 14.6 | -1.7 | | -14 | 72(0.1) | -50 | [-11] | [-19] | [26] | -68 | -77 | DP | 0.2 | OpenShort? | | (-12) | -9 | 49 | 4 | 20 | -0.9,5 | 40 | 30 | Dec/14 | 14 | 17.04 | 15.91 | 15.66(-0.7) | 14.71(-0.88) | 14.51(-0.55) | 14.19 | -2 | | -14 | 72(3.5) | -50 | [-11] | [-23] | [-9] | -85 | -413 | DT | -0.3 | OpenShort | | (-15) | -9 | -6 | -2 | -20 | -1.4,0 | 40 | | | |
31 | Dec/14 | 13 | 17.04 | 15.91 | 15.77(-0.88) | 14.84(-1.33) | 14.59(-0.82) | 14.24 | -1.9 | | -14 | 68(2.6) | -50 | [-14] | [-32] | [-6] | -88 | -337 | DT | -0.4 | OpenShort | | (-12) | -13 | -18 | -5 | 14 | -1.6,2 | 40 | 32 | Dec/14 | 12 | 17.04 | 15.91 | 15.91(-0.81) | 15.04(-1.51) | 14.71(-0.68) | 14.39 | -1.8 | | -14 | 66(2.8) | -50 | [-13] | [-30] | [-9] | -81 | -362 | DT | -0.3 | OpenShort | | (-14) | -11 | -36 | 6 | 20 | -1.6,9 | 40 | 33 | Dec/14 | 11 | 17.04 | 15.91 | 16.04(-0.68) | 15.27(-1.48) | 14.81(-0.34) | 14.7 | -1.6 | | -14 | 63(1.9) | -50 | [-11] | [-24] | [-10] | -79 | -277 | DT | -0.1 | OpenShort | | (-14) | -5 | -42 | 7 | 20 | -1.5,9 | 40 | 34 | Dec/14 | 10 | 17.04 | 15.91 | 16.15(-0.62) | 15.5(-1.15) | 14.86(-0.27) | 15.07 | -1.4 | | -14 | 61(0.8) | -45 | [-10] | [-20] | [31] | -73 | -154 | DP | 0.2 | OpenShort | | (-11) | -4 | 61 | 12 | 20 | -1.2,7 | 40 | 35 | Dec/14 | 9 | 17.04 | 15.91 | 16.25(-0.73) | 15.68(-1.45) | 14.9(-1.19) | 14.55 | -1.7 | | -14 | 60(6.2) | -50 | [-12] | [-38] | [-30] | -100 | -640 | DT | -0.4 | HoldShort? | | (-14) | -19 | -33 | 5 | -20 | -2,0 | 40 | | | |
36 | Dec/13 | 15 | 17.31 | 16.36 | 16.37(-0.55) | 15.91(-1.3) | 15.08(-1.82) | 14.84 | -1.8 | | -13 | 54(4.5) | -50 | [-9] | [-46] | [-16] | -100 | -842 | DT | -0.3 | HoldShort? | | (-11) | -29 | 1 | 7 | -20 | -2,0 | 39 | 37 | Dec/13 | 14 | 17.31 | 16.36 | 16.46(-0.72) | 16.12(-1.1) | 15.36(-2.41) | 14.83 | -1.8 | | -13 | 50(7.2) | -50 | [-12] | [-54] | [-34] | -108 | -878 | DT | -0.8 | HoldShort | | (-10) | -39 | -20 | 6 | -20 | -2.3,0 | 39 | 38 | Dec/13 | 13 | 17.31 | 16.36 | 16.58(-0.54) | 16.3(-0.97) | 15.74(-2.42) | 15.01 | -1.6 | | -13 | 42(8.2) | -50 | [-9] | [-53] | [-42] | -115 | -1014 | DT | -1.2 | HoldShort | | (-11) | -39 | -33 | -13 | -20 | -2.6,0 | 39 | 39 | Dec/13 | 12 | 17.31 | 16.36 | 16.67(-0.48) | 16.46(-0.9) | 16.13(-2.12) | 15.31 | -1.4 | | -13 | 34(8.4) | -50 | [-8] | [-47] | [-32] | -120 | -867 | DT | -1.7 | HoldShort | | (-8) | -34 | -9 | -41 | -20 | -2.8,0 | 39 | 40 | Dec/13 | 11 | 17.31 | 16.36 | 16.75(-0.48) | 16.61(-0.66) | 16.48(-1.73) | 15.39 | -1.4 | | -13 | 26(12) | -50 | [-8] | [-39] | [-71] | -127 | -763 | DT | -3 | HoldShort | | (-8) | -28 | -91 | -61 | -20 | -3.7,16 | 39 | | | |
41 | Dec/13 | 10 | 17.31 | 16.36 | 16.83(-0.18) | 16.72(-0.42) | 16.77(-0.77) | 16.26 | -0.7 | | -13 | 14(2.6) | -50 | [-3] | [-20] | [-31] | -77 | -352 | DT | -2.6 | OpenShort | | (-4) | -12 | -46 | -42 | -20 | -2.9,46 | 39 | 42 | Dec/13 | 9 | 17.31 | 16.36 | 16.86(0.12) | 16.79(-0.06) | 16.9(0.3) | 16.71 | -0.4 | | -13 | 11(-0.8) | -50 | [2] | [1] | [-12] | 3 | -131 | CR | -1.2 | HoldShort? | | (0) | 5 | -28 | -1 | -20 | -1,78 | 39 | 43 | Dec/10 | 15 | 17.63 | 16.75 | 16.84(0.06) | 16.8(-0.06) | 16.85(0.42) | 16.99 | -0.4 | | -9 | 12(-0.2) | -20 | [1] | [6] | [10] | 56 | 131 | RG | 0.8 | SmallShort? | | (2) | 7 | -1 | 17 | 20 | 0.9,83 | 51 | 44 | Dec/10 | 14 | 17.63 | 16.75 | 16.83(0.18) | 16.81(0.06) | 16.78(0.24) | 17 | -0.4 | | -9 | 12(-1) | 0 | [3] | [4] | [16] | 50 | -17 | RG | 1.2 | SmallShort | | (2) | 4 | 20 | 21 | 20 | 1,75 | 51 | 45 | Dec/10 | 13 | 17.63 | 16.75 | 16.8(0.18) | 16.8(-0.12) | 16.74(0.36) | 16.8 | -0.6 | | -9 | 13(-2.2) | -20 | [3] | [5] | [2] | 6 | -88 | RG | 0.3 | Wait | | (2) | 6 | -5 | 11 | 20 | 0,56 | 51 | | | |
46 | Dec/10 | 12 | 17.63 | 16.75 | 16.77(0.24) | 16.82(0.06) | 16.68(0.06) | 16.85 | -0.5 | | -9 | 15(-3) | -10 | [4] | [2] | [7] | 4 | -173 | RG | 0.8 | SmallShort | | (3) | 1 | 20 | -3 | 6 | 0.4,44 | 51 | 47 | Dec/10 | 11 | 17.63 | 16.75 | 16.73(0.12) | 16.81(-0.24) | 16.67(-0.48) | 16.65 | -0.7 | | -9 | 18(-2.2) | -45 | [2] | [-10] | [-0] | -13 | -284 | RG | -0.1 | Wait | | (3) | -8 | 7 | -3 | -20 | -0.3,45 | 51 | 48 | Dec/10 | 10 | 17.63 | 16.75 | 16.71(0.18) | 16.85(-0.24) | 16.75(-0.71) | 16.58 | -0.7 | | -9 | 21(-3.7) | -50 | [3] | [-14] | [-18] | -28 | -432 | DR | -0.6 | OpenShort | | (3) | -12 | -28 | -9 | -20 | -0.4,32 | 51 | 49 | Dec/10 | 9 | 17.63 | 16.75 | 16.68(0.42) | 16.85(0) | 16.75(0) | 16.86 | -0.5 | | -9 | 24(-3.8) | 30 | [7] | [1] | [18] | 13 | -306 | UT | -0 | OpenLong? | | (5) | 0 | 46 | 4 | 20 | 0.5,50 | 51 | 50 | Dec/9 | 15 | 17.77 | 16.8 | 16.61(0.12) | 16.89(-0.35) | 16.87(-0.65) | 16.42 | -0.9 | | -11 | 28(0.2) | -50 | [2] | [-15] | [-26] | -4 | -391 | DR | -1.1 | OpenShort? | | (4) | -11 | -47 | -1 | -20 | -0.5,59 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|