AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $14.8500 One month high (close): $20.8800

AMTX Daily Change: -2.02% Daily StdDev 5.93% AMTX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $16.47(-2.02%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 39 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -1.01%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	17.77	16.8	16.61(0.12)	16.89(-0.35)	16.87(-0.65)	16.42	-0.9	-11	26(-1.6)	-50	[2]	[-15]	[-30]	-4	-392	DR	-1.1	OpenShort?	(4)	-11	-47	-26	-20	-0.5,59	43
Daily Trend: % Up Forces: 16.61(hourly_sma_20 1.16%) Down Forces: Support Levels: Resistance Levels: 16.8(daily_ema_10 2.31%) 16.89(hourly_sma_10 2.86%) 17.77(daily_ema_20 8.22%)

2	Dec/9	14	17.77	16.8	16.59(0.42)	16.95(0.12)	16.98(0.18)	16.88	-0.6	-11	28(-4.2)	-35	[7]	[4]	[-10]	59	-205	CR	-0.2	HoldShort	(4)	3	-14	-3	-20	0.7,91	43
3	Dec/9	13	17.77	16.8	16.52(0.49)	16.93(0.24)	16.98(0)	17.02	-0.5	-11	32(-2.4)	-15	[8]	[2]	[-1]	73	-187	CR	0.1	HoldShort	(9)	0	-2	1	-6	1,98	43
4	Dec/9	12	17.77	16.8	16.44(0.49)	16.89(0.3)	16.95(0.24)	17.04	-0.5	-11	35(-1.3)	-5	[8]	[7]	[2]	74	-69	RG	0.2	Wait	(8)	4	5	3	-6	1.1,96	43
5	Dec/9	11	17.77	16.8	16.36(0.55)	16.84(0.3)	16.91(-0.06)	16.99	-0.5	-11	36(-2.1)	-5	[9]	[2]	[2]	68	-174	RG	0.1	Wait	(8)	-1	7	-4	0	1.1,90	43

6	Dec/9	10	17.77	16.8	16.27(0.62)	16.79(0.36)	16.91(0)	16.92	-0.6	-11	38(-4.1)	-5	[11]	[4]	[2]	69	-217	RG	0	Wait	(9)	0	14	-2	-20	1.1,91	43
7	Dec/9	9	17.77	16.8	16.17(0.87)	16.73(0.42)	16.91(0)	16.78	-0.6	-11	42(-8.7)	-30	[15]	[5]	[-14]	64	-483	CR	-0.2	HoldShort?	(12)	0	-25	-7	-20	0.9,91	43
8	Dec/8	15	17.95	16.99	16.03(0.88)	16.66(0.6)	16.92(0.59)	17.03	-0.6	-9	51(-2.5)	20	[15]	[18]	[10]	80	-102	UT	0.1	HoldLong?	(16)	10	18	-3	20	1.3,97	44
9	Dec/8	14	17.95	16.99	15.89(0.63)	16.56(0.55)	16.82(0.3)	16.85	-0.7	-9	53(0)	-20	[11]	[11]	[-7]	75	48	CR	0	HoldShort	(15)	5	-15	-4	-12	1.1,97	44
10	Dec/8	13	17.95	16.99	15.79(0.7)	16.47(0.86)	16.77(0.72)	17	-0.6	-9	53(1.7)	10	[12]	[21]	[6]	85	259	RG	0.3	Wait	(13)	12	7	-1	20	1.4,100	44

11	Dec/8	12	17.95	16.99	15.68(0.71)	16.33(0.55)	16.65(0.79)	16.93	-0.6	-9	52(2)	25	[12]	[20]	[15]	88	295	UT	0.3	OpenLong	(12)	13	16	-2	20	1.5,100	44
12	Dec/8	11	17.95	16.99	15.57(0.58)	16.24(0.87)	16.52(0.79)	16.77	-0.7	-9	50(2.5)	15	[10]	[22]	[11]	88	394	UT	0.3	OpenLong	(11)	13	21	-1	20	1.5,100	44
13	Dec/8	10	17.95	16.99	15.48(0.45)	16.1(0.75)	16.39(0.61)	16.57	-0.9	-9	47(2.9)	-15	[8]	[17]	[3]	88	407	RG	0.2	Wait	(10)	10	-1	0	20	1.5,100	44
14	Dec/8	9	17.95	16.99	15.41(0.26)	15.98(0.63)	16.29(0.8)	16.58	-0.9	-9	44(2.6)	-5	[4]	[19]	[17]	93	696	RG	0.4	Wait?	(8)	13	14	5	20	1.7,100	44
15	Dec/7	15	18.12	17.05	15.37(0.13)	15.88(0.76)	16.16(0.94)	16.44	-1	-12	42(2.6)	-25	[2]	[21]	[12]	90	800	RG	0.4	Wait?	(4)	16	17	5	20	1.6,100	39

16	Dec/7	14	18.12	17.05	15.37(0)	15.76(0.96)	16.01(0.38)	16.28	-1.1	-12	39(-0.1)	-50	[0]	[12]	[10]	88	704	UR	0.4	SmallShort	(1)	6	19	8	20	1.5,100	39
17	Dec/7	13	18.12	17.05	15.37(0)	15.61(1.36)	15.95(0.95)	16.1	-1.2	-12	39(0)	-45	[0]	[25]	[-2]	79	725	CR	0.2	OpenShort	(-1)	16	-1	12	-20	1.2,99	39
18	Dec/7	12	18.12	17.05	15.37(0)	15.4(1.25)	15.8(0.83)	16.11	-1.2	-12	39(0.3)	-25	[0]	[22]	[14]	74	706	UR	0.5	SmallShort	(-1)	14	24	10	20	1.2,94	39
19	Dec/7	11	18.12	17.05	15.35(-0.07)	15.21(0.73)	15.67(0.58)	15.89	-1.4	-12	39(-0.8)	-25	[-1]	[13]	[21]	64	561	UR	0.4	SmallShort	(0)	10	23	16	20	0.9,91	39
20	Dec/7	10	18.12	17.05	15.36(-0.26)	15.1(0.47)	15.58(0.39)	15.68	-1.5	-12	40(-2.4)	-50	[-4]	[7]	[6]	43	556	UR	0.2	SmallShort	(-2)	7	-30	11	20	0.5,80	39

21	Dec/7	9	18.12	17.05	15.4(-0.19)	15.03(0.8)	15.52(1.57)	15.96	-1.3	-12	42(-2.5)	-30	[-3]	[30]	[44]	45	929	UR	0.6	SmallShort?	(-3)	26	62	16	20	0.8,75	39
22	Dec/6	15	18.41	17.21	15.43(-0.52)	14.91(0.27)	15.28(1.8)	15.4	-1.7	-14	44(1.1)	-50	[-9]	[27]	[16]	15	925	UR	0.2	SmallShort?	(-7)	30	-3	16	20	-0,65	32
23	Dec/6	14	18.41	17.21	15.51(-0.51)	14.87(0.27)	15.01(1.76)	15.43	-1.6	-14	43(-4.7)	-45	[-9]	[27]	[18]	9	883	UR	0.5	SmallShort	(-9)	30	-8	24	20	-0.1,61	32
24	Dec/6	13	18.41	17.21	15.59(-0.64)	14.83(-0.2)	14.75(0.96)	15.5	-1.6	-14	48(-5.5)	-50	[-11]	[9]	[42]	-2	803	UR	0.9	SmallShort	(-10)	16	30	30	20	-0.1,51	32
25	Dec/6	12	18.41	17.21	15.69(-0.88)	14.86(-0.6)	14.61(0.55)	15.23	-1.8	-14	54(-5.5)	-40	[-15]	[-2]	[48]	-34	708	DP	0.6	OpenShort	(-13)	9	51	20	20	-0.5,29	32

26	Dec/6	11	18.41	17.21	15.83(-1.12)	14.95(-0.93)	14.61(0)	14.79	-2	-14	59(-6.3)	-25	[-19]	[-15]	[43]	-64	444	DP	0.2	OpenShort	(-17)	0	91	5	20	-1,11	32
27	Dec/6	10	18.41	17.21	16.01(-1.66)	15.09(-1.63)	14.53(-1.69)	14.04	-2.4	-14	65(-4.5)	-50	[-28]	[-52]	[-22]	-93	-15	DT	-0.4	HoldShort	(-24)	-28	-16	-3	-20	-1.7,0	32
28	Dec/6	9	18.41	17.21	16.28(-1.57)	15.34(-0.97)	14.78(-0.94)	14.17	-2.3	-14	70(-6.2)	-50	[-26]	[-33]	[-49]	-93	15	DT	-0.5	HoldShort?	(-28)	-16	-78	-2	-20	-1.7,0	32
29	Dec/3	15	18.75	17.43	16.54(-1.25)	15.49(-0.83)	14.92(-1.19)	14.85	-2.1	-15	76(-1.8)	-50	[-21]	[-36]	[-9]	-80	-87	DT	-0.1	HoldShort?	(-26)	-20	3	3	-20	-1.2,0	26
30	Dec/3	14	18.75	17.43	16.75(-1.18)	15.62(-0.95)	15.1(-1.69)	14.82	-2.1	-15	78(0.6)	-50	[-20]	[-45]	[-12]	-83	-410	DT	-0.2	HoldShort	(-22)	-28	-1	3	-20	-1.3,0	26

31	Dec/3	13	18.75	17.43	16.95(-0.99)	15.77(-1.13)	15.36(-1.85)	14.83	-2.1	-15	77(3.1)	-50	[-17]	[-48]	[-22]	-88	-733	DT	-0.4	OpenShort	(-21)	-31	-16	-2	-20	-1.5,0	26
32	Dec/3	12	18.75	17.43	17.12(-0.87)	15.95(-1.24)	15.65(-1.57)	14.97	-2.1	-15	74(4.8)	-50	[-15]	[-44]	[-20]	-90	-791	DT	-0.5	OpenShort	(-18)	-26	-17	-4	-20	-1.6,0	26
33	Dec/3	11	18.75	17.43	17.27(-0.75)	16.15(-1.28)	15.9(-1)	15.12	-2	-15	69(5.2)	-50	[-13]	[-34]	[-38]	-92	-747	DT	-0.6	OpenShort	(-14)	-17	-70	-6	-20	-1.7,1	26
34	Dec/3	10	18.75	17.43	17.4(-0.74)	16.36(-1.21)	16.06(-0.8)	15.77	-1.6	-15	64(3.6)	-50	[-12]	[-30]	[-15]	-81	-411	DT	-0.2	OpenShort	(-11)	-13	-36	2	-20	-1.4,4	26
35	Dec/3	9	18.75	17.43	17.53(-0.57)	16.56(-0.84)	16.19(0.06)	16.11	-1.4	-15	61(0.5)	-50	[-10]	[-12]	[1]	-77	-235	DP	-0.1	OpenShort?	(-10)	1	-16	7	20	-1.3,6	26

36	Dec/2	15	19.07	17.83	17.63(-0.62)	16.7(-1.3)	16.18(-0.49)	16.26	-1.7	-13	60(-4.8)	-50	[-10]	[-24]	[11]	-75	-293	DP	0.1	OpenShort?	(-12)	-8	10	8	20	-1.2,5	34
37	Dec/2	14	19.07	17.83	17.74(-0.62)	16.92(-1.8)	16.26(-0.79)	16.17	-1.8	-13	65(3)	-50	[-11]	[-34]	[16]	-86	-467	DP	-0.1	OpenShort	(-11)	-14	22	6	20	-1.5,2	34
38	Dec/2	13	19.07	17.83	17.85(-0.67)	17.23(-2.05)	16.39(-1.62)	15.96	-1.9	-13	62(6.1)	-50	[-11]	[-50]	[-15]	-98	-796	DT	-0.4	OpenShort	(-12)	-28	-22	2	-20	-1.9,0	34
39	Dec/2	12	19.07	17.83	17.97(-0.61)	17.59(-1.62)	16.66(-1.59)	16.17	-1.8	-13	56(5.6)	-50	[-10]	[-46]	[-25]	-100	-789	DT	-0.5	HoldShort	(-11)	-27	-21	1	-20	-2,0	34
40	Dec/2	11	19.07	17.83	18.08(-0.5)	17.88(-1.38)	16.93(-1.8)	16.37	-1.6	-13	50(6.7)	-50	[-9]	[-47]	[-36]	-103	-903	DT	-0.7	HoldShort	(-9)	-31	-28	-2	-20	-2.1,0	34

41	Dec/2	10	19.07	17.83	18.17(-0.27)	18.13(-0.82)	17.24(-1.88)	16.64	-1.5	-13	43(4.2)	-50	[-5]	[-43]	[-42]	-105	-1040	DT	-0.8	HoldShort	(-8)	-32	-24	-10	-20	-2.2,0	34
42	Dec/2	9	19.07	17.83	18.22(-0.33)	18.28(-0.6)	17.57(-2.71)	16.88	-1.3	-13	39(5.2)	-50	[-6]	[-55]	[-51]	-103	-1092	DT	-1.1	HoldShort?	(-5)	-46	-34	-23	-20	-2.1,0	34
43	Dec/1	15	19.33	18.04	18.28(-0.27)	18.39(-0.33)	18.06(-2.48)	17.22	-1.3	-12	34(2.6)	-50	[-5]	[-48]	[-48]	-97	-932	DT	-1.5	OpenShort?	(-4)	-42	-33	-42	-20	-1.9,1	37
44	Dec/1	14	19.33	18.04	18.33(-0.05)	18.45(-0.27)	18.52(-1.75)	17.56	-1.1	-12	31(0.7)	-50	[-1]	[-35]	[-39]	-75	-808	DT	-1.9	HoldShort	(-3)	-30	-26	-54	-20	-1.5,13	37
45	Dec/1	13	19.33	18.04	18.34(0.16)	18.5(-0.38)	18.85(-0.95)	17.83	-0.9	-12	31(-2.9)	-50	[3]	[-21]	[-40]	-34	-679	DR	-2.1	OpenShort	(0)	-16	-56	-48	-20	-1,41	37

46	Dec/1	12	19.33	18.04	18.31(0.27)	18.57(0.05)	19.03(0.11)	18.43	-0.6	-12	34(-3.4)	-50	[5]	[1]	[-34]	28	-171	CR	-1.1	HoldShort	(6)	2	-72	-23	-20	0.2,73	37
47	Dec/1	11	19.33	18.04	18.26(0.66)	18.56(0.54)	19.01(1.6)	19.24	-0.1	-12	37(0.2)	15	[11]	[33]	[6]	87	276	UT	0.4	HoldLong	(10)	27	-26	7	20	1.7,94	37
48	Dec/1	10	19.33	18.04	18.14(0.28)	18.46(0.6)	18.71(1.8)	19.54	0.1	-12	37(4.5)	-0	[5]	[35]	[40]	110	940	RG	1.4	SmallShort	(12)	31	35	37	20	2.4,100	37
49	Dec/1	9	19.33	18.04	18.09(0.22)	18.35(0.44)	18.38(1.32)	19.15	-0.1	-12	32(3.5)	-5	[4]	[25]	[34]	96	701	RG	1.5	SmallShort?	(3)	23	35	32	20	2.1,93	37
50	Nov/30	15	19.53	18.27	18.05(0.06)	18.27(0.33)	18.14(0.22)	18.76	-0.5	-9	29(-0.5)	-5	[1]	[6]	[27]	65	384	RG	1.3	SmallShort?	(2)	4	44	22	20	1.5,77	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI