|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 29, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $17.3200 One month high (close): $22.4600
AMTX Daily Change: 3.84% Daily StdDev 5.78% AMTX EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $18.4(3.84%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.8
| Mon. Nov. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 15 | 19.59 | 18.34 | 17.94(0.22) | 17.95(0.79) | 18.23(0.61) | 18.44 | -0.8 | | -10 | 31(0.8) | -20 | [4] | [17] | [5] | 62 | 204 | RG | 0.4 | Wait? | | (4) | 11 | 6 | 12 | 16 | 1,87 | 31 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: % Up Forces: Down Forces: 18.34(daily_ema_10 -0.54%) Support Levels: 17.95(weak_hourly_sma_10 -2.66%) 17.94(weak_hourly_sma_20 -2.71%) Resistance Levels: 19.59(daily_ema_20 6.24%)
|
| 2 | Nov/29 | 14 | 19.59 | 18.34 | 17.9(0.11) | 17.81(-0.11) | 18.12(0.11) | 18.37 | -0.8 | | -10 | 31(0.8) | -15 | [2] | [-0] | [23] | 56 | 171 | RG | 0.5 | Wait | | (3) | 2 | 6 | 13 | 20 | 1,81 | 31 | 3 | Nov/29 | 13 | 19.59 | 18.34 | 17.88(0.11) | 17.83(-0.06) | 18.1(0.67) | 18.3 | -0.8 | | -10 | 30(0.7) | -10 | [2] | [10] | [23] | 43 | 294 | RG | 0.4 | Wait | | (2) | 12 | 14 | 9 | 20 | 0.9,70 | 31 | 4 | Nov/29 | 12 | 19.59 | 18.34 | 17.86(0.06) | 17.84(-0.22) | 17.98(0.95) | 18.14 | -0.9 | | -10 | 29(0.2) | 0 | [1] | [13] | [19] | 27 | 357 | RG | 0.4 | Wait | | (2) | 16 | 22 | 3 | 20 | 0.6,62 | 31 | 5 | Nov/29 | 11 | 19.59 | 18.34 | 17.85(-0.06) | 17.88(-0.22) | 17.81(0.74) | 17.89 | -1.1 | | -10 | 29(-0.4) | -40 | [-1] | [9] | [6] | 18 | 287 | UR | 0.2 | SmallShort | | (0) | 13 | -3 | 17 | 20 | 0.1,65 | 31 | | | |
6 | Nov/29 | 10 | 19.59 | 18.34 | 17.86(-0.11) | 17.92(-0.17) | 17.68(0.97) | 17.92 | -1.1 | | -10 | 29(-0.8) | -50 | [-2] | [13] | [-1] | 15 | 419 | RG | 0.5 | Wait | | (-2) | 17 | -30 | 29 | 20 | 0.1,62 | 31 | 7 | Nov/29 | 9 | 19.59 | 18.34 | 17.88(0.11) | 17.95(0.17) | 17.51(-0.28) | 18.27 | -0.9 | | -10 | 30(0.8) | -15 | [2] | [-4] | [26] | 17 | 22 | RG | 1.7 | SmallShort? | | (0) | -5 | 50 | 22 | 20 | 0.8,47 | 31 | 8 | Nov/26 | 12 | 19.67 | 18.56 | 17.88(0) | 17.92(0.22) | 17.56(-0.79) | 17.71 | -1.3 | | -10 | 29(-0.7) | -50 | [0] | [-14] | [6] | -33 | -297 | DP | 0.3 | OpenShort | | (-1) | -14 | 41 | 3 | -20 | -0.3,25 | 28 | 9 | Nov/26 | 11 | 19.67 | 18.56 | 17.86(-0.11) | 17.88(-0.06) | 17.7(-1.39) | 17.26 | -1.6 | | -10 | 30(1) | -50 | [-2] | [-27] | [-27] | -73 | -601 | DT | -1 | OpenShort | | (-3) | -24 | 2 | -55 | -20 | -1.3,10 | 28 | 10 | Nov/26 | 10 | 19.67 | 18.56 | 17.88(-0.11) | 17.89(-0.17) | 17.95(-1.05) | 17.24 | -1.6 | | -10 | 29(1.4) | -50 | [-2] | [-22] | [-17] | -50 | -526 | DT | -1.6 | OpenShort | | (-1) | -18 | 21 | -45 | -20 | -1.5,38 | 28 | | | |
11 | Nov/26 | 9 | 19.67 | 18.56 | 17.9(-0.28) | 17.92(-0.44) | 18.14(-1.41) | 17.01 | -1.8 | | -10 | 28(3.9) | -50 | [-5] | [-31] | [-74] | -41 | -583 | DT | -2.7 | OpenShort? | | (-4) | -24 | -132 | -47 | -20 | -2.2,64 | 28 | 12 | Nov/24 | 15 | 19.77 | 18.81 | 17.95(0.17) | 18(0.39) | 18.4(0.66) | 18.57 | -0.8 | | -6 | 24(1.5) | 15 | [3] | [15] | [18] | 92 | 343 | UT | 0.5 | OpenLong? | | (3) | 11 | 11 | 6 | 20 | 1.8,97 | 40 | 13 | Nov/24 | 14 | 19.77 | 18.81 | 17.92(0.34) | 17.93(0.34) | 18.28(1.27) | 18.44 | -0.9 | | -6 | 22(0.2) | 25 | [6] | [26] | [10] | 85 | 264 | UT | 0.5 | HoldLong | | (3) | 22 | -8 | 13 | 20 | 1.6,95 | 40 | 14 | Nov/24 | 13 | 19.77 | 18.81 | 17.86(0.34) | 17.87(0.34) | 18.05(1.23) | 18.53 | -0.8 | | -6 | 22(1.5) | 35 | [6] | [25] | [28] | 100 | 348 | UT | 1.5 | HoldLong | | (5) | 22 | 28 | 33 | 20 | 2.1,97 | 40 | 15 | Nov/24 | 12 | 19.77 | 18.81 | 17.8(0.23) | 17.87(0) | 17.83(0.79) | 18.21 | -1.1 | | -6 | 20(-0.2) | 20 | [4] | [14] | [20] | 73 | 192 | UT | 1.3 | OpenLong | | (4) | 14 | -2 | 49 | 20 | 1.4,88 | 40 | | | |
16 | Nov/24 | 11 | 19.77 | 18.81 | 17.76(0.28) | 17.87(0) | 17.69(0.51) | 18.23 | -1.1 | | -6 | 21(0.5) | 30 | [5] | [9] | [25] | 46 | 88 | UT | 1.8 | OpenLong | | (4) | 9 | 20 | 34 | 20 | 1.6,56 | 40 | 17 | Nov/24 | 10 | 19.77 | 18.81 | 17.71(0.11) | 17.81(0.06) | 17.6(0.11) | 18 | -1.2 | | -6 | 20(0.1) | 15 | [2] | [2] | [28] | 1 | 71 | UT | 1.4 | OpenLong | | (3) | 2 | 63 | 8 | 20 | 1,26 | 40 | 18 | Nov/24 | 9 | 19.77 | 18.81 | 17.69(-0.06) | 17.8(-0.28) | 17.58(-0.62) | 17.31 | -1.7 | | -6 | 20(0.9) | -50 | [-1] | [-14] | [-17] | -74 | -319 | DT | -0.9 | OpenShort? | | (-1) | -11 | -8 | -25 | -20 | -1.3,9 | 40 | 19 | Nov/23 | 15 | 19.75 | 18.96 | 17.7(-0.17) | 17.85(-0.06) | 17.69(-0.51) | 17.4 | -1.6 | | -7 | 19(0.1) | -50 | [-3] | [-12] | [-22] | -56 | -119 | DT | -1 | OpenShort? | | (-1) | -9 | -13 | -26 | -20 | -1.1,22 | 31 | 20 | Nov/23 | 14 | 19.75 | 18.96 | 17.73(-0.23) | 17.86(-0.11) | 17.78(-0.78) | 17.55 | -1.5 | | -7 | 19(-1.8) | -50 | [-4] | [-17] | [-17] | -24 | -62 | DT | -0.8 | OpenShort | | (-2) | -13 | -17 | -16 | -20 | -0.7,44 | 31 | | | |
21 | Nov/23 | 13 | 19.75 | 18.96 | 17.77(-0.06) | 17.88(-0.11) | 17.92(-0.61) | 17.74 | -1.4 | | -7 | 21(-0.5) | -50 | [-1] | [-13] | [-8] | 2 | -122 | DT | -0.6 | OpenShort | | (-3) | -10 | -17 | -12 | -11 | -0.1,54 | 31 | 22 | Nov/23 | 12 | 19.75 | 18.96 | 17.78(-0.06) | 17.88(0) | 17.92(0) | 17.93 | -1.3 | | -7 | 21(-0.2) | -40 | [-1] | [-2] | [1] | 23 | 144 | DP | -0.3 | OpenShort | | (0) | 0 | 10 | -13 | 0 | 0.5,60 | 31 | 23 | Nov/23 | 11 | 19.75 | 18.96 | 17.79(-0.11) | 17.9(0.28) | 18.03(0.11) | 17.82 | -1.3 | | -7 | 22(-0.9) | -50 | [-2] | [2] | [-11] | 23 | 173 | RG | -0.7 | Wait | | (-2) | 2 | -6 | -8 | -20 | 0.1,70 | 31 | 24 | Nov/23 | 10 | 19.75 | 18.96 | 17.81(-0.11) | 17.85(0.34) | 18.01(0.5) | 17.89 | -1.3 | | -7 | 22(-2.1) | -50 | [-2] | [9] | [-10] | 38 | 295 | RG | -0.4 | Wait | | (-1) | 9 | -28 | 13 | -20 | 0.2,83 | 31 | 25 | Nov/23 | 9 | 19.75 | 18.96 | 17.83(-0.06) | 17.79(0.45) | 17.92(0.39) | 18.21 | -1.1 | | -7 | 25(-0.2) | -35 | [-1] | [8] | [7] | 61 | 382 | UR | 0.8 | SmallShort? | | (-2) | 7 | -5 | 30 | 20 | 1.1,83 | 31 | | | |
26 | Nov/22 | 15 | 19.83 | 19.24 | 17.83(0) | 17.71(0.57) | 17.85(0.51) | 18.27 | -1.1 | | -7 | 25(-2.8) | 5 | [0] | [11] | [23] | 47 | 380 | UR | 1.2 | SmallShort? | | (1) | 9 | 27 | 27 | 20 | 1.2,67 | 37 | 27 | Nov/22 | 14 | 19.83 | 19.24 | 17.84(-0.17) | 17.61(0.23) | 17.76(-0.06) | 17.96 | -1.4 | | -7 | 28(-2) | -30 | [-3] | [-3] | [13] | -1 | 242 | DP | 0.5 | OpenShort | | (-3) | -1 | 22 | 6 | 20 | 0.3,42 | 37 | 28 | Nov/22 | 13 | 19.83 | 19.24 | 17.87(-0.28) | 17.57(0.11) | 17.77(0.45) | 17.71 | -1.6 | | -7 | 30(-2.2) | -45 | [-5] | [5] | [8] | -28 | 337 | UR | -0.1 | SmallShort | | (-4) | 8 | 14 | -3 | 20 | -0.4,32 | 37 | 29 | Nov/22 | 12 | 19.83 | 19.24 | 17.92(-0.28) | 17.55(-0.23) | 17.69(0.17) | 17.55 | -1.7 | | -7 | 32(-0.8) | -50 | [-5] | [-3] | [-1] | -35 | 140 | DT | -0.3 | OpenShort | | (-5) | 3 | -15 | 2 | 20 | -0.9,38 | 37 | 30 | Nov/22 | 11 | 19.83 | 19.24 | 17.97(-0.22) | 17.59(-0.4) | 17.66(0.46) | 17.72 | -1.6 | | -7 | 33(-0.7) | -30 | [-4] | [1] | [6] | -18 | 223 | UR | 0.1 | SmallShort | | (-4) | 8 | -22 | 22 | 20 | -0.6,47 | 37 | | | |
31 | Nov/22 | 10 | 19.83 | 19.24 | 18.01(-0.17) | 17.66(0.06) | 17.58(0.92) | 17.97 | -1.4 | | -7 | 33(-2.3) | -10 | [-3] | [13] | [17] | -18 | 413 | UR | 0.9 | SmallShort | | (-3) | 16 | 9 | 23 | 20 | -0.1,35 | 37 | 32 | Nov/22 | 9 | 19.83 | 19.24 | 18.04(-0.28) | 17.65(-0.17) | 17.42(0.23) | 17.87 | -1.4 | | -7 | 36(-1.9) | -15 | [-5] | [-1] | [28] | -41 | 280 | DP | 0.9 | OpenShort? | | (-4) | 4 | 47 | 17 | 20 | -0.4,19 | 37 | 33 | Nov/19 | 15 | 19.93 | 19.67 | 18.09(-0.55) | 17.68(-0.45) | 17.38(-0.17) | 17.35 | -2 | | -6 | 37(-4.8) | -50 | [-9] | [-12] | [-4] | -85 | 144 | DT | -0.1 | HoldShort? | | (-7) | -3 | -3 | 3 | -20 | -1.5,3 | 40 | 34 | Nov/19 | 14 | 19.93 | 19.67 | 18.19(-0.55) | 17.76(-0.67) | 17.41(-0.68) | 17.38 | -2 | | -6 | 42(-1) | -50 | [-9] | [-23] | [3] | -86 | -36 | DP | -0.1 | OpenShort | | (-9) | -12 | 6 | 3 | 0 | -1.5,2 | 40 | 35 | Nov/19 | 13 | 19.93 | 19.67 | 18.29(-0.65) | 17.88(-0.45) | 17.53(-1.13) | 17.31 | -2 | | -6 | 43(-2.1) | -50 | [-11] | [-29] | [-11] | -93 | -139 | DT | -0.4 | HoldShort | | (-9) | -19 | -5 | -1 | -20 | -1.7,0 | 40 | | | |
36 | Nov/19 | 12 | 19.93 | 19.67 | 18.41(-0.54) | 17.96(-0.66) | 17.73(-0.78) | 17.36 | -2 | | -6 | 45(0.7) | -50 | [-9] | [-24] | [-13] | -95 | -194 | DT | -0.6 | HoldShort | | (-10) | -13 | -11 | -5 | -20 | -1.8,0 | 40 | 37 | Nov/19 | 11 | 19.93 | 19.67 | 18.51(-0.48) | 18.08(-0.55) | 17.87(-0.61) | 17.48 | -1.9 | | -6 | 45(1.8) | -50 | [-8] | [-20] | [-14] | -95 | -203 | DT | -0.7 | OpenShort | | (-9) | -10 | -5 | -11 | -20 | -1.8,0 | 40 | 38 | Nov/19 | 10 | 19.93 | 19.67 | 18.6(-0.48) | 18.18(-0.6) | 17.98(-0.83) | 17.53 | -1.8 | | -6 | 43(4) | -50 | [-8] | [-24] | [-22] | -91 | -281 | DT | -0.8 | OpenShort | | (-8) | -14 | -35 | -2 | -20 | -1.9,7 | 40 | 39 | Nov/19 | 9 | 19.93 | 19.67 | 18.69(-0.27) | 18.29(-0.27) | 18.13(-0.49) | 17.93 | -1.5 | | -6 | 39(1.5) | -50 | [-5] | [-15] | [-17] | -80 | -251 | DT | -0.4 | OpenShort? | | (-6) | -8 | -35 | 1 | -20 | -1.5,8 | 40 | 40 | Nov/18 | 15 | 20.08 | 20.17 | 18.74(-0.27) | 18.34(-0.11) | 18.22(0.16) | 18.34 | -1.5 | | -2 | 37(-5) | -5 | [-5] | [-1] | [11] | -62 | 127 | RG | 0.2 | Wait? | | (-3) | 3 | 23 | 6 | 20 | -0.8,8 | 46 | | | |
41 | Nov/18 | 14 | 20.08 | 20.17 | 18.79(-0.42) | 18.36(-0.38) | 18.19(-0.44) | 18.07 | -1.7 | | -2 | 42(-0.5) | -40 | [-7] | [-14] | [-4] | -86 | -49 | DT | -0.2 | HoldShort | | (-6) | -7 | 2 | -6 | -20 | -1.5,2 | 46 | 42 | Nov/18 | 13 | 20.08 | 20.17 | 18.87(-0.42) | 18.43(-0.43) | 18.27(-0.6) | 18.05 | -1.8 | | -2 | 43(0.9) | -50 | [-7] | [-17] | [-7] | -83 | -143 | DT | -0.4 | HoldShort | | (-7) | -10 | -11 | 5 | -20 | -1.7,10 | 46 | 43 | Nov/18 | 12 | 20.08 | 20.17 | 18.95(-0.37) | 18.51(-0.64) | 18.38(-0.49) | 18.18 | -1.6 | | -2 | 42(1.6) | -50 | [-6] | [-17] | [-10] | -80 | -143 | DT | -0.4 | OpenShort | | (-7) | -8 | -29 | 1 | -5 | -1.6,10 | 46 | 44 | Nov/18 | 11 | 20.08 | 20.17 | 19.02(-0.16) | 18.63(-0.37) | 18.47(0.05) | 18.52 | -1.3 | | -2 | 40(0.7) | 15 | [-3] | [-5] | [17] | -68 | -75 | RG | 0.1 | Wait | | (-4) | 1 | 35 | 5 | 20 | -1.1,10 | 46 | 45 | Nov/18 | 10 | 20.08 | 20.17 | 19.05(-0.47) | 18.7(-0.9) | 18.46(-0.54) | 18.12 | -1.7 | | -2 | 40(3.5) | -50 | [-8] | [-20] | [-17] | -98 | -133 | DT | -0.7 | OpenShort | | (-5) | -9 | -34 | -7 | -20 | -2,2 | 46 | | | |
46 | Nov/18 | 9 | 20.08 | 20.17 | 19.14(-0.36) | 18.87(-0.42) | 18.56(-0.11) | 18.52 | -1.3 | | -2 | 36(-3.2) | -25 | [-6] | [-8] | [-1] | -82 | 37 | DT | -0.1 | HoldShort? | | (-5) | -2 | 1 | 2 | -20 | -1.5,6 | 46 | 47 | Nov/17 | 15 | 20.15 | 20.43 | 19.21(-0.67) | 18.95(-0.47) | 18.58(-0.43) | 18.51 | -1.5 | | -1 | 39(-10.2) | -50 | [-11] | [-16] | [-7] | -82 | 239 | DT | -0.2 | HoldShort? | | (-7) | -7 | -11 | 3 | -20 | -1.5,6 | 50 | 48 | Nov/17 | 14 | 20.15 | 20.43 | 19.34(-0.51) | 19.04(-0.21) | 18.66(-0.64) | 18.64 | -1.3 | | -1 | 50(-6.5) | -50 | [-9] | [-16] | [-8] | -78 | 16 | DT | -0 | HoldShort | | (-10) | -11 | 9 | -26 | -20 | -1.3,5 | 50 | 49 | Nov/17 | 13 | 20.15 | 20.43 | 19.44(-0.66) | 19.08(-0.26) | 18.78(-0.9) | 18.53 | -1.4 | | -1 | 56(-3.3) | -50 | [-11] | [-22] | [-18] | -87 | -5 | DT | -0.4 | HoldShort | | (-10) | -15 | 4 | -29 | -20 | -1.5,1 | 50 | 50 | Nov/17 | 12 | 20.15 | 20.43 | 19.57(-0.56) | 19.13(-0.47) | 18.95(-1.2) | 18.48 | -1.5 | | -1 | 59(-0.3) | -50 | [-9] | [-28] | [-23] | -90 | -286 | DT | -0.7 | HoldShort | | (-10) | -20 | -22 | -30 | -20 | -1.6,0 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|