Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $20.8800 (2.91%) ($20.8800 - $20.8800) on Fri. Nov. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.14% (three month average)
RSI   56
Latest Price   $20.8800(2.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -1.3% a day on average for past five trading days.
Weekly Trend   AMTX advances 3.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
ACES(71%)    ICLN(67%)    IWC(65%)    IWO(64%)    TAN(64%)
Factors Impacting AMTX price   AMTX will decline at least -3.07% in a week (0% probabilities).
VIXM(-48%)    VXX(-37%)    UUP(-21%)    TLT(-11%)    UNG(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.07% (StdDev 6.14%)
Hourly BBV 0.9 ()
Intraday Trend 0%

5 Day Moving Average   $20.79(0.43%)
10 Day Moving Average   $20.97(-0.43%)
20 Day Moving Average   $20.09(3.93%)
To recent high   -7%
To recent low   151.3%
Market Cap   $432m

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 6.37% (three month std-dev: 6.14%) daily (68% of days).

Sample size 3 Average positive next day return: 0.94%(33%) Average negative next day return: -5.88%(67%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -8.5%(100%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -13.32%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_12_2021	13.79	20.09	20.97	20.79	20.37	20.59	20.88(2.91%)	UT	HoldLong	50	0.1	7	10	-3	36	0.56	62%	0.58	11.8	6.14%	0.9	0.6	56	1.1
2	Nov_11_2021	13.71	20.09	20.89	21.07	20.75	20.19	20.29(0.97%)	UD	OpenLong	65	-0.6	8	-230	-4	43	2.01	62%	0.59	13.9	6.34%	0.5	0.3	53	0.5
3	Nov_10_2021	13.63	19.96	20.81	21.21	21.25	20.15	20.1(-0.67%)	N/A	N/A	0	-0.9	-0	-360	-14	41	0.59	62%	0.52	21.5	6.38%	-1.2	0.1	54	0.5
4	Nov_9_2021	13.56	20.01	20.62	21.51	21.47	21.31	20.23(-9.93%)	UD	OpenLong	65	-1	3	-60	-12	46	1.09	62%	0.52	41.1	6.37%	-1.9	0.2	57	0.9
5	Nov_8_2021	13.49	20.05	20.49	21.65	21.81	22.35	22.46(0.74%)	UT	OpenLong	75	0.6	28	200	15	66	0.76	65%	0.6	56.6	6.22%	0.9	1.8	72	1

6	Nov_5_2021	13.41	19.95	20.21	21.17	21.45	21.64	22.3(6.27%)	UT	OpenLong	75	0.9	25	100	13	60	0.72	66%	0.6	66.8	6.28%	1.6	1.9	72	1
7	Nov_4_2021	13.33	19.78	19.95	20.69	20.89	21.64	20.98(-2.69%)	UD	OpenLong	75	0.3	19	160	7	55	0.4	66%	0.53	59.5	6.25%	0	1.1	69	1.3
8	Nov_3_2021	13.26	19.69	19.82	20.35	20.62	21.27	21.56(2.81%)	UT	OpenLong	75	1	28	260	21	48	0.55	66%	0.61	51	6.31%	2	1.6	54	1.3
9	Nov_2_2021	13.18	19.48	19.57	19.61	20.05	20.51	20.97(4.59%)	UT	OpenLong	75	1.2	16	230	16	17	0.64	66%	0.53	38.8	6.31%	1.3	1.3	48	1.3
10	Nov_1_2021	13.11	19.32	19.3	19.15	19.28	19.98	20.05(0.75%)	N/A	N/A	0	0.7	1	270	5	-12	0.5	66%	0.46	32.3	6.31%	0.6	0.6	44	1.2

11	Oct_29_2021	13.05	19.16	19.12	19.11	18.93	19.59	19.9(3.22%)	N/A	N/A	0	0.6	0	220	8	-24	0.68	64%	0.46	30	6.39%	1.2	0.6	46	1.2
12	Oct_28_2021	12.99	19.15	18.93	19.13	18.91	18.58	19.28(7.89%)	DP	OpenShort	-75	0.1	-8	-160	0	-32	0.48	64%	0.39	50.5	6.39%	1.3	0.1	52	1.2
13	Oct_27_2021	12.94	19.11	19.02	19.22	19.09	18.27	17.87(-4.23%)	DT	OpenShort	-75	-1	-18	-320	-14	-31	0.56	63%	0.31	64.5	6.35%	-1.3	-0.9	47	1.1
14	Oct_26_2021	12.9	19.05	19.35	19.49	19.56	19.24	18.66(-5.85%)	DT	OpenShort	-75	-0.6	-5	-100	-5	-4	0.71	63%	0.39	75.4	6.38%	-1.5	-0.3	60	1.2
15	Oct_25_2021	12.85	18.94	19.59	19.42	19.7	19.91	19.82(-0.9%)	UD	OpenLong	75	0.3	9	120	7	14	0.45	63%	0.63	81.9	6.32%	0.4	0.6	63	1.4

16	Oct_22_2021	12.77	18.8	19.68	19.1	19.33	19.88	20(1.21%)	UT	OpenLong	75	0.5	16	240	12	26	0.31	63%	0.55	74.2	6.32%	0.8	0.7	69	1.5
17	Oct_21_2021	12.7	18.55	19.6	18.7	18.87	19.5	19.76(2.76%)	UT	OpenLong	75	0.6	6	260	5	10	0.52	63%	0.47	67.1	6.37%	1.4	0.7	52	1.8
18	Oct_20_2021	12.64	18.27	19.54	18.84	18.44	18.77	19.23(5.02%)	UT	HoldLong	50	0.2	1	60	-4	14	0.72	64%	0.48	60.5	6.39%	2.4	0.5	56	1.7
19	Oct_19_2021	12.58	18	19.39	19.24	18.74	18.25	18.31(0.66%)	N/A	N/A	0	-0.4	-1	-260	-11	28	0.61	64%	0.48	62	6.42%	-0.1	0.1	61	1.9
20	Oct_18_2021	12.52	17.77	19.37	19.8	19.47	18.1	18.19(1%)	N/A	N/A	0	-0.7	-2	-540	-20	51	0.84	64%	0.4	65.1	6.42%	-1	0.2	62	2.1

21	Oct_15_2021	12.47	17.6	19.25	20.33	20.18	19.22	18.01(-11.93%)	UD	OpenLong	65	-0.9	2	-360	-20	66	2.74	65%	0.4	74.1	6.44%	-2.5	0.2	57	2
22	Oct_14_2021	12.42	17.45	19.44	20.58	20.88	20.83	20.45(-3.65%)	UD	OpenLong	75	-0.1	31	30	3	114	0.86	69%	0.73	81	6.25%	-1.6	1.2	71	1.9
23	Oct_13_2021	12.33	17.13	19.23	20.31	20.59	21.14	21.23(0.4%)	UT	OpenLong	75	0.4	48	230	17	141	1.06	69%	0.82	84.1	6.28%	0.9	1.6	75	1.5
24	Oct_12_2021	12.23	16.72	18.73	19.55	20.06	20.94	21.14(1.59%)	UT	HoldLong	65	0.6	52	390	23	139	1.21	69%	0.82	77.4	6.3%	0.8	1.8	76	1.4
25	Oct_11_2021	12.13	16.3	18.22	18.88	19.18	20.03	20.81(8.1%)	UT	HoldLong	65	0.8	53	360	25	138	1.78	69%		74.9	6.36%	1.4	1.9	76	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.