|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $16.6400 One month high (close): $21.2250
AMTX Daily Change: 4.59% Daily StdDev 6.31% AMTX EMA_5_Trend: 2.4% 10Minute StdDev: $0
Latest Price : $20.97(4.59%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 19.48 | 19.57 | 20.09(0.2) | 20.13(0.15) | 20.31(0.1) | 20.41 | 0.8 | | 4 | 22(-2.6) | 50 | [3] | [6] | [11] | 19 | -21 | UT | 0.4 | OpenLong? | | (3) | 2 | 24 | -9 | 20 | 1.3,36 | 48 | Sample size 5 Avg positive next hour return: 1.05%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.13(hourly_sma_10 -1.37%) 20.09(hourly_sma_20 -1.57%) 19.57(daily_ema_10 -4.12%) 19.48(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Nov/2 | 14 | 19.48 | 19.57 | 20.05(0.2) | 20.1(0.15) | 20.29(0.35) | 20.1 | 0.5 | | 4 | 25(-5.4) | 35 | [3] | [10] | [-6] | -12 | -96 | CR | -0.7 | HoldShort | | (2) | 6 | 7 | -28 | -20 | 0.2,33 | 48 | | 3 | Nov/2 | 13 | 19.48 | 19.57 | 20.01(0.3) | 20.07(-0.05) | 20.22(-0.05) | 20.01 | 0.5 | | 4 | 30(-6.6) | 35 | [5] | [2] | [-9] | 6 | -322 | CR | -0.6 | HoldShort | | (3) | -1 | -21 | -9 | 0 | 0,56 | 48 | | 4 | Nov/2 | 12 | 19.48 | 19.57 | 19.95(0.35) | 20.07(0) | 20.23(0.45) | 20.29 | 0.7 | | 4 | 37(-5.8) | 35 | [6] | [10] | [-5] | 46 | -68 | CR | 0.1 | HoldShort | | (6) | 7 | -41 | 13 | 20 | 0.8,76 | 48 | | 5 | Nov/2 | 11 | 19.48 | 19.57 | 19.88(0.56) | 20.08(0.45) | 20.14(0.9) | 20.84 | 1.2 | | 4 | 42(-0.8) | 50 | [9] | [22] | [31] | 72 | 138 | UT | 1.5 | OpenLong | | (9) | 14 | 49 | 13 | 20 | 2,72 | 48 | | | | |
| 6 | Nov/2 | 10 | 19.48 | 19.57 | 19.77(0.3) | 19.99(-0.05) | 19.96(0.3) | 20.2 | 0.6 | | 4 | 43(-1.6) | 50 | [5] | [8] | [17] | 33 | -12 | UT | 0.5 | OpenLong | | (6) | 5 | 32 | 0 | 20 | 0.9,60 | 48 | | 7 | Nov/2 | 9 | 19.48 | 19.57 | 19.71(0.2) | 20(-0.2) | 19.9(-0.05) | 19.79 | 0.3 | | 4 | 45(-1.6) | 25 | [3] | [0] | [-8] | 7 | -179 | DR | -0.2 | OpenShort? | | (3) | -1 | -15 | -11 | -20 | 0.2,52 | 48 | | 8 | Nov/1 | 15 | 19.32 | 19.3 | 19.67(0.36) | 20.04(-0.05) | 19.91(-0.1) | 19.98 | 0.5 | | 3 | 46(-0.5) | 35 | [6] | [1] | [2] | 32 | -233 | UT | 0.1 | OpenLong? | | (4) | -2 | 9 | -4 | -10 | 0.6,67 | 44 | | 9 | Nov/1 | 14 | 19.32 | 19.3 | 19.6(0.51) | 20.05(-0.2) | 19.93(-0.5) | 19.86 | 0.4 | | 3 | 47(-9.2) | 30 | [8] | [-6] | [-7] | 33 | -520 | DR | -0.1 | OpenShort | | (5) | -8 | -9 | -6 | -20 | 0.5,70 | 44 | | 10 | Nov/1 | 13 | 19.32 | 19.3 | 19.5(0.46) | 20.09(0.15) | 19.93(0) | 19.97 | 0.5 | | 3 | 56(-4.3) | 35 | [7] | [5] | [-6] | 40 | -230 | CR | -0.1 | HoldShort | | (9) | 0 | 5 | -8 | -20 | 0.7,72 | 44 | | | | |
| 11 | Nov/1 | 12 | 19.32 | 19.3 | 19.41(0.47) | 20.06(0.25) | 20.03(-0.35) | 19.91 | 0.5 | | 3 | 60(-3) | 30 | [7] | [-0] | [-7] | 43 | -307 | DR | -0.2 | OpenShort | | (8) | -6 | 6 | -14 | -20 | 0.7,75 | 44 | | 12 | Nov/1 | 11 | 19.32 | 19.3 | 19.32(0.42) | 20.01(0.3) | 20.1(-0.35) | 19.83 | 0.4 | | 3 | 63(-3) | 10 | [7] | [0] | [-18] | 52 | -261 | DR | -0.3 | OpenShort | | (6) | -6 | -19 | -7 | -20 | 0.7,84 | 44 | | 13 | Nov/1 | 10 | 19.32 | 19.3 | 19.24(0.52) | 19.95(0.61) | 20.17(-0.05) | 20.07 | 0.6 | | 3 | 66(-0.4) | 15 | [8] | [8] | [-15] | 65 | -111 | CR | -0.1 | HoldShort | | (9) | -1 | -21 | -9 | -20 | 1,90 | 44 | | 14 | Nov/1 | 9 | 19.32 | 19.3 | 19.14(0.63) | 19.83(0.81) | 20.18(0.15) | 20.35 | 0.8 | | 3 | 67(0.2) | 50 | [10] | [13] | [11] | 84 | 24 | UT | 0.2 | HoldLong? | | (9) | 2 | 29 | -4 | 20 | 1.5,96 | 44 | | 15 | Oct/29 | 15 | 19.16 | 19.12 | 19.02(0.42) | 19.67(0.61) | 20.15(0.3) | 19.98 | 0.7 | | 1 | 67(1.5) | 5 | [7] | [12] | [-10] | 74 | 146 | CR | -0.2 | HoldShort? | | (9) | 5 | -21 | -9 | -19 | 1.2,94 | 46 | | | | |
| 16 | Oct/29 | 14 | 19.16 | 19.12 | 18.94(0.42) | 19.55(0.72) | 20.09(0.9) | 20.26 | 0.9 | | 1 | 65(5.6) | 50 | [7] | [23] | [11] | 93 | 500 | UT | 0.2 | OpenLong | | (8) | 14 | 7 | -7 | 20 | 1.7,100 | 46 | | 17 | Oct/29 | 13 | 19.16 | 19.12 | 18.86(0.37) | 19.41(0.52) | 19.91(0.91) | 20.17 | 0.8 | | 1 | 59(4.6) | 45 | [6] | [21] | [11] | 95 | 542 | UT | 0.4 | OpenLong | | (7) | 14 | 2 | -3 | 20 | 1.8,100 | 46 | | 18 | Oct/29 | 12 | 19.16 | 19.12 | 18.79(0.43) | 19.31(0.84) | 19.73(1.34) | 20.15 | 0.8 | | 1 | 55(6.8) | 50 | [7] | [30] | [11] | 100 | 623 | UT | 0.6 | HoldLong | | (6) | 21 | -2 | 1 | 20 | 2,100 | 46 | | 19 | Oct/29 | 11 | 19.16 | 19.12 | 18.71(0.38) | 19.15(1.27) | 19.47(1.51) | 20.18 | 0.8 | | 1 | 48(8.8) | 50 | [6] | [36] | [23] | 113 | 790 | UT | 1.2 | HoldLong | | (7) | 24 | 42 | 14 | 20 | 2.5,100 | 46 | | 20 | Oct/29 | 10 | 19.16 | 19.12 | 18.64(0.16) | 18.91(0.75) | 19.18(0.89) | 19.65 | 0.4 | | 1 | 39(3.4) | 40 | [3] | [22] | [17] | 103 | 605 | UT | 1 | HoldLong | | (4) | 14 | 14 | 17 | 20 | 2.1,100 | 46 | | | | |
| 21 | Oct/29 | 9 | 19.16 | 19.12 | 18.61(0.05) | 18.77(0.75) | 19.01(0.58) | 19.47 | 0.3 | | 1 | 36(1.8) | 30 | [1] | [16] | [22] | 96 | 556 | UT | 1.1 | OpenLong? | | (3) | 9 | 26 | 20 | 20 | 2,96 | 46 | | 22 | Oct/28 | 15 | 19.15 | 18.93 | 18.6(0.16) | 18.63(0.59) | 18.9(0.11) | 19.15 | 0 | | -1 | 34(1.6) | 25 | [3] | [6] | [13] | 71 | 165 | UT | 0.6 | OpenLong? | | (-1) | 2 | 19 | 13 | 20 | 1.3,88 | 52 | | 23 | Oct/28 | 14 | 19.15 | 18.93 | 18.57(-0.27) | 18.52(0.38) | 18.88(0.32) | 18.92 | -0.2 | | -1 | 32(-7.5) | -20 | [-4] | [6] | [11] | 51 | 544 | UR | 0.1 | SmallShort | | (1) | 5 | 13 | 5 | 20 | 0.9,78 | 52 | | 24 | Oct/28 | 13 | 19.15 | 18.93 | 18.62(-0.32) | 18.45(0.44) | 18.82(0.97) | 18.76 | -0.3 | | -1 | 40(-5.8) | -15 | [-5] | [17] | [2] | 37 | 647 | UR | -0.1 | SmallShort | | (-5) | 15 | 5 | 9 | -16 | 0.3,79 | 52 | | 25 | Oct/28 | 12 | 19.15 | 18.93 | 18.68(-0.32) | 18.37(0.16) | 18.64(0.59) | 18.7 | -0.4 | | -1 | 46(-5.4) | -15 | [-5] | [9] | [5] | 32 | 480 | UR | 0.1 | SmallShort | | (-5) | 9 | -23 | 23 | 20 | 0,82 | 52 | | | | |
| 26 | Oct/28 | 11 | 19.15 | 18.93 | 18.74(-0.32) | 18.34(0.22) | 18.53(0.87) | 18.98 | -0.1 | | -1 | 51(-5.3) | 0 | [-5] | [14] | [20] | 36 | 671 | UR | 0.7 | SmallShort | | (-4) | 14 | -7 | 37 | 20 | 0.4,76 | 52 | | 27 | Oct/28 | 10 | 19.15 | 18.93 | 18.8(-0.32) | 18.3(0.16) | 18.37(1.1) | 19.07 | -0.1 | | -1 | 56(-6.7) | 5 | [-5] | [17] | [39] | 11 | 739 | UR | 1 | SmallShort | | (-5) | 17 | 39 | 25 | 20 | 0.4,51 | 52 | | 28 | Oct/28 | 9 | 19.15 | 18.93 | 18.86(-0.47) | 18.27(-0.05) | 18.17(0.5) | 18.6 | -0.5 | | -1 | 63(-5.1) | 20 | [-7] | [5] | [34] | -36 | 466 | UR | 0.6 | SmallShort? | | (-8) | 8 | 65 | 11 | 20 | -0.3,22 | 52 | | 29 | Oct/27 | 15 | 19.11 | 19.02 | 18.95(-0.58) | 18.28(-0.49) | 18.08(-0.06) | 17.85 | -0.9 | | -1 | 68(7.6) | -50 | [-9] | [-9] | [-12] | -74 | -7 | DT | -0.3 | OpenShort? | | (-11) | -1 | -24 | 1 | -20 | -1.3,9 | 47 | | 30 | Oct/27 | 14 | 19.11 | 19.02 | 19.06(-0.42) | 18.37(-0.43) | 18.09(-0.28) | 18.13 | -0.7 | | -1 | 61(1.3) | -30 | [-7] | [-11] | [-2] | -65 | -136 | DT | 0 | OpenShort | | (-8) | -4 | -5 | 6 | -17 | -1.1,13 | 47 | | | | |
| 31 | Oct/27 | 13 | 19.11 | 19.02 | 19.14(-0.36) | 18.45(-0.65) | 18.14(-0.55) | 18.19 | -0.7 | | -1 | 59(2.2) | -15 | [-6] | [-17] | [8] | -68 | -274 | DP | 0.1 | OpenShort | | (-7) | -9 | 9 | 11 | 20 | -1.2,12 | 47 | | 32 | Oct/27 | 12 | 19.11 | 19.02 | 19.21(-0.36) | 18.57(-0.27) | 18.24(-0.76) | 18.09 | -0.8 | | -1 | 57(2.9) | -45 | [-6] | [-17] | [-12] | -78 | -406 | DT | -0.2 | OpenShort | | (-6) | -12 | -7 | 4 | -20 | -1.4,7 | 47 | | 33 | Oct/27 | 11 | 19.11 | 19.02 | 19.28(-0.36) | 18.62(-0.9) | 18.38(-0.43) | 18.17 | -0.7 | | -1 | 54(2.9) | -10 | [-6] | [-17] | [11] | -84 | -323 | DP | -0.3 | OpenShort | | (-6) | -7 | 26 | 0 | 20 | -1.5,4 | 47 | | 34 | Oct/27 | 10 | 19.11 | 19.02 | 19.35(-0.41) | 18.79(-1.11) | 18.46(-1.12) | 17.87 | -0.9 | | -1 | 51(7) | -50 | [-7] | [-30] | [-26] | -102 | -625 | DT | -0.8 | HoldShort | | (-7) | -18 | -46 | -8 | -20 | -2.1,1 | 47 | | 35 | Oct/27 | 9 | 19.11 | 19.02 | 19.43(-0.36) | 19(-0.78) | 18.67(-0.48) | 18.42 | -0.5 | | -1 | 44(2.9) | -45 | [-6] | [-17] | [-11] | -89 | -275 | DT | -0.4 | OpenShort? | | (-4) | -8 | -19 | 1 | -20 | -1.7,4 | 47 | | | | |
| 36 | Oct/26 | 15 | 19.05 | 19.35 | 19.5(-0.26) | 19.15(-0.73) | 18.76(-0.69) | 18.65 | -0.3 | | 2 | 41(5.4) | -15 | [-4] | [-19] | [-6] | -84 | -350 | DT | -0.2 | OpenShort? | | (-5) | -11 | -13 | -2 | -16 | -1.5,4 | 60 | | 37 | Oct/26 | 14 | 19.05 | 19.35 | 19.55(-0.26) | 19.29(-0.82) | 18.89(0.16) | 18.81 | -0.2 | | 2 | 36(1.8) | 10 | [-4] | [-6] | [6] | -78 | -77 | RG | -0.2 | Wait | | (-4) | 3 | 17 | 1 | 5 | -1.4,7 | 60 | | 38 | Oct/26 | 13 | 19.05 | 19.35 | 19.6(-0.25) | 19.45(-0.92) | 18.86(-1.41) | 18.61 | -0.3 | | 2 | 34(3.9) | -35 | [-4] | [-31] | [-18] | -91 | -613 | DT | -0.5 | OpenShort | | (-5) | -22 | -17 | -14 | -20 | -2,9 | 60 | | 39 | Oct/26 | 12 | 19.05 | 19.35 | 19.65(-0.25) | 19.63(-0.61) | 19.13(-1.09) | 18.82 | -0.2 | | 2 | 30(2.7) | -30 | [-4] | [-24] | [-15] | -77 | -446 | DT | -0.7 | OpenShort | | (-3) | -17 | -9 | 4 | -20 | -1.9,21 | 60 | | 40 | Oct/26 | 11 | 19.05 | 19.35 | 19.7(-0.15) | 19.75(-0.35) | 19.34(-0.97) | 18.93 | -0.1 | | 2 | 28(2.4) | -40 | [-2] | [-20] | [-33] | -80 | -480 | DT | -1 | OpenShort | | (-4) | -15 | -31 | -29 | -20 | -1.9,18 | 60 | | | | |
| 41 | Oct/26 | 10 | 19.05 | 19.35 | 19.7(0) | 19.82(-0.05) | 19.53(-0.71) | 19.31 | 0.2 | | 2 | 25(-0.6) | 15 | [0] | [-13] | [2] | -50 | -390 | RG | -0.6 | Wait | | (-1) | -11 | 55 | -21 | -20 | -1.1,28 | 60 | | 42 | Oct/26 | 9 | 19.05 | 19.35 | 19.73(-0.3) | 19.83(-0.55) | 19.67(-1.9) | 18.65 | -0.3 | | 2 | 26(7.8) | -40 | [-5] | [-36] | [-64] | -90 | -730 | DT | -2.7 | OpenShort? | | (-4) | -30 | -98 | -44 | -20 | -2.8,30 | 60 | | 43 | Oct/25 | 15 | 18.94 | 19.59 | 19.79(0.1) | 19.94(0.2) | 20.05(-0.4) | 19.9 | 0.6 | | 5 | 18(0.5) | 20 | [2] | [-4] | [-8] | 7 | -146 | DR | -0.6 | OpenShort? | | (2) | -6 | 2 | -21 | -20 | 0.4,47 | 63 | | 44 | Oct/25 | 14 | 18.94 | 19.59 | 19.77(0.15) | 19.9(0.15) | 20.13(-0.2) | 19.87 | 0.6 | | 5 | 18(-1.7) | 25 | [2] | [-1] | [-10] | 14 | -156 | DR | -1 | OpenShort | | (1) | -3 | -7 | -27 | -20 | 0.4,54 | 63 | | 45 | Oct/25 | 13 | 18.94 | 19.59 | 19.74(0.25) | 19.87(0.15) | 20.17(0.25) | 19.96 | 0.7 | | 5 | 19(-3.6) | 45 | [4] | [6] | [-5] | 43 | -83 | CR | -0.7 | HoldShort | | (3) | 4 | -10 | -16 | 10 | 0.8,73 | 63 | | | | |
| 46 | Oct/25 | 12 | 18.94 | 19.59 | 19.69(0.41) | 19.84(0.2) | 20.12(0.65) | 20.09 | 0.8 | | 5 | 23(-5.1) | 50 | [7] | [13] | [-3] | 69 | -51 | CR | -0.1 | HoldShort | | (5) | 10 | -23 | 1 | 20 | 1.2,89 | 63 | | 47 | Oct/25 | 11 | 18.94 | 19.59 | 19.61(0.51) | 19.8(0.35) | 19.99(0.86) | 20.39 | 1 | | 5 | 28(-0.7) | 50 | [8] | [18] | [14] | 95 | 97 | UT | 0.9 | HoldLong | | (9) | 14 | 3 | 19 | 20 | 1.8,100 | 63 | | 48 | Oct/25 | 10 | 18.94 | 19.59 | 19.51(0.41) | 19.73(0.31) | 19.82(0.66) | 20.35 | 0.9 | | 5 | 29(-0.4) | 50 | [7] | [14] | [25] | 90 | 179 | UT | 1.2 | HoldLong | | (7) | 10 | 23 | 30 | 20 | 1.9,92 | 63 | | 49 | Oct/25 | 9 | 18.94 | 19.59 | 19.43(0.41) | 19.67(0.15) | 19.69(0.72) | 20.05 | 0.7 | | 5 | 29(-1.2) | 50 | [7] | [14] | [21] | 65 | 82 | UT | 0.8 | OpenLong? | | (6) | 11 | 28 | 22 | 20 | 1.4,80 | 63 | | 50 | Oct/22 | 15 | 18.8 | 19.68 | 19.35(0.42) | 19.67(0) | 19.55(-0.05) | 19.7 | 0.5 | | 9 | 30(-0.3) | 50 | [7] | [2] | [11] | 39 | -258 | UT | 0.3 | OpenLong? | | (6) | -1 | 18 | 13 | 20 | 0.8,69 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|