|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $16.2800 One month high (close): $21.2250
AMTX Daily Change: 3.22% Daily StdDev 6.39% AMTX EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $19.9(3.22%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 19.16 | 19.12 | 19.02(0.42) | 19.67(0.61) | 20.15(0.3) | 19.98 | 0.7 | | 1 | 67(1.5) | 5 | [7] | [12] | [-10] | 74 | 161 | CR | -0.2 | HoldShort? | | (9) | 5 | -22 | -9 | -19 | 1.2,94 | 46 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.67(hourly_sma_10 -1.55%) 19.16(daily_ema_20 -4.1%) 19.12(daily_ema_10 -4.3%) 19.02(hourly_sma_20 -4.8%)
Resistance Levels:
|
| | | 2 | Oct/29 | 14 | 19.16 | 19.12 | 18.94(0.42) | 19.55(0.72) | 20.09(0.9) | 20.26 | 0.9 | | 1 | 65(5.6) | 50 | [7] | [23] | [11] | 93 | 506 | UT | 0.2 | OpenLong | | (8) | 14 | 7 | -7 | 20 | 1.7,100 | 46 | | 3 | Oct/29 | 13 | 19.16 | 19.12 | 18.86(0.37) | 19.41(0.52) | 19.91(0.91) | 20.17 | 0.8 | | 1 | 59(4.6) | 45 | [6] | [21] | [11] | 95 | 546 | UT | 0.4 | OpenLong | | (7) | 14 | 2 | -3 | 20 | 1.8,100 | 46 | | 4 | Oct/29 | 12 | 19.16 | 19.12 | 18.79(0.43) | 19.31(0.84) | 19.73(1.34) | 20.15 | 0.8 | | 1 | 55(6.8) | 50 | [7] | [30] | [11] | 100 | 625 | UT | 0.6 | HoldLong | | (6) | 21 | -2 | 1 | 20 | 2,100 | 46 | | 5 | Oct/29 | 11 | 19.16 | 19.12 | 18.71(0.38) | 19.15(1.27) | 19.47(1.51) | 20.18 | 0.8 | | 1 | 48(8.8) | 50 | [6] | [36] | [24] | 113 | 790 | UT | 1.2 | HoldLong | | (7) | 24 | 43 | 14 | 20 | 2.5,100 | 46 | | | | |
| 6 | Oct/29 | 10 | 19.16 | 19.12 | 18.64(0.16) | 18.91(0.75) | 19.18(0.89) | 19.65 | 0.4 | | 1 | 39(3.4) | 40 | [3] | [22] | [17] | 103 | 603 | UT | 1 | HoldLong | | (4) | 14 | 15 | 17 | 20 | 2.1,100 | 46 | | 7 | Oct/29 | 9 | 19.16 | 19.12 | 18.61(0.05) | 18.77(0.75) | 19.01(0.58) | 19.47 | 0.3 | | 1 | 36(1.8) | 30 | [1] | [16] | [23] | 96 | 554 | UT | 1.1 | OpenLong? | | (3) | 9 | 27 | 20 | 20 | 2,96 | 46 | | 8 | Oct/28 | 15 | 19.15 | 18.93 | 18.6(0.16) | 18.63(0.59) | 18.9(0.11) | 19.15 | 0 | | -1 | 34(1.6) | 25 | [3] | [6] | [13] | 71 | 168 | UT | 0.6 | OpenLong? | | (-1) | 2 | 19 | 13 | 20 | 1.3,88 | 52 | | 9 | Oct/28 | 14 | 19.15 | 18.93 | 18.57(-0.27) | 18.52(0.38) | 18.88(0.32) | 18.92 | -0.2 | | -1 | 32(-7.5) | -20 | [-4] | [6] | [11] | 51 | 536 | UR | 0.1 | SmallShort | | (1) | 5 | 14 | 5 | 20 | 0.9,78 | 52 | | 10 | Oct/28 | 13 | 19.15 | 18.93 | 18.62(-0.32) | 18.45(0.44) | 18.82(0.97) | 18.76 | -0.3 | | -1 | 40(-5.8) | -15 | [-5] | [17] | [2] | 37 | 632 | UR | -0.1 | SmallShort | | (-5) | 15 | 5 | 9 | -16 | 0.3,79 | 52 | | | | |
| 11 | Oct/28 | 12 | 19.15 | 18.93 | 18.68(-0.32) | 18.37(0.16) | 18.64(0.59) | 18.7 | -0.4 | | -1 | 46(-5.4) | -15 | [-5] | [9] | [5] | 32 | 468 | UR | 0.1 | SmallShort | | (-5) | 9 | -24 | 23 | 20 | 0,82 | 52 | | 12 | Oct/28 | 11 | 19.15 | 18.93 | 18.74(-0.32) | 18.34(0.22) | 18.53(0.87) | 18.98 | -0.1 | | -1 | 51(-5.3) | 0 | [-5] | [14] | [20] | 36 | 658 | UR | 0.7 | SmallShort | | (-4) | 14 | -7 | 37 | 20 | 0.4,76 | 52 | | 13 | Oct/28 | 10 | 19.15 | 18.93 | 18.8(-0.32) | 18.3(0.16) | 18.37(1.1) | 19.07 | -0.1 | | -1 | 56(-6.7) | 5 | [-5] | [17] | [39] | 11 | 724 | UR | 1 | SmallShort | | (-5) | 17 | 40 | 25 | 20 | 0.4,51 | 52 | | 14 | Oct/28 | 9 | 19.15 | 18.93 | 18.86(-0.47) | 18.27(-0.05) | 18.17(0.5) | 18.6 | -0.5 | | -1 | 63(-5.1) | 20 | [-7] | [5] | [34] | -36 | 450 | UR | 0.6 | SmallShort? | | (-8) | 8 | 67 | 11 | 20 | -0.3,22 | 52 | | 15 | Oct/27 | 15 | 19.11 | 19.02 | 18.95(-0.58) | 18.28(-0.49) | 18.08(-0.06) | 17.85 | -0.9 | | -1 | 68(7.6) | -50 | [-9] | [-9] | [-13] | -74 | -21 | DT | -0.3 | OpenShort? | | (-11) | -1 | -25 | 1 | -20 | -1.3,9 | 47 | | | | |
| 16 | Oct/27 | 14 | 19.11 | 19.02 | 19.06(-0.42) | 18.37(-0.43) | 18.09(-0.28) | 18.13 | -0.7 | | -1 | 61(1.3) | -30 | [-7] | [-11] | [-2] | -65 | -144 | DT | 0 | OpenShort | | (-8) | -4 | -5 | 6 | -17 | -1.1,13 | 47 | | 17 | Oct/27 | 13 | 19.11 | 19.02 | 19.14(-0.36) | 18.45(-0.65) | 18.14(-0.55) | 18.19 | -0.7 | | -1 | 59(2.2) | -15 | [-6] | [-17] | [8] | -68 | -280 | DP | 0.1 | OpenShort | | (-7) | -9 | 9 | 11 | 20 | -1.2,12 | 47 | | 18 | Oct/27 | 12 | 19.11 | 19.02 | 19.21(-0.36) | 18.57(-0.27) | 18.24(-0.76) | 18.09 | -0.8 | | -1 | 57(2.9) | -45 | [-6] | [-17] | [-12] | -78 | -411 | DT | -0.2 | OpenShort | | (-6) | -12 | -7 | 4 | -20 | -1.4,7 | 47 | | 19 | Oct/27 | 11 | 19.11 | 19.02 | 19.28(-0.36) | 18.62(-0.9) | 18.38(-0.43) | 18.17 | -0.7 | | -1 | 54(2.9) | -10 | [-6] | [-17] | [11] | -84 | -329 | DP | -0.3 | OpenShort | | (-7) | -7 | 27 | 0 | 20 | -1.5,4 | 47 | | 20 | Oct/27 | 10 | 19.11 | 19.02 | 19.35(-0.41) | 18.79(-1.11) | 18.46(-1.12) | 17.87 | -0.9 | | -1 | 51(7) | -50 | [-7] | [-30] | [-26] | -102 | -628 | DT | -0.8 | HoldShort | | (-7) | -18 | -48 | -8 | -20 | -2.1,1 | 47 | | | | |
| 21 | Oct/27 | 9 | 19.11 | 19.02 | 19.43(-0.36) | 19(-0.78) | 18.67(-0.48) | 18.42 | -0.5 | | -1 | 44(2.9) | -45 | [-6] | [-17] | [-11] | -89 | -281 | DT | -0.4 | OpenShort? | | (-4) | -8 | -20 | 1 | -20 | -1.7,4 | 47 | | 22 | Oct/26 | 15 | 19.05 | 19.35 | 19.5(-0.26) | 19.15(-0.73) | 18.76(-0.69) | 18.65 | -0.3 | | 2 | 41(5.4) | -15 | [-4] | [-19] | [-6] | -84 | -352 | DT | -0.2 | OpenShort? | | (-5) | -11 | -14 | -2 | -16 | -1.5,4 | 60 | | 23 | Oct/26 | 14 | 19.05 | 19.35 | 19.55(-0.26) | 19.29(-0.82) | 18.89(0.16) | 18.81 | -0.2 | | 2 | 36(1.8) | 10 | [-4] | [-6] | [6] | -78 | -85 | RG | -0.2 | Wait | | (-4) | 3 | 17 | 1 | 5 | -1.4,7 | 60 | | 24 | Oct/26 | 13 | 19.05 | 19.35 | 19.6(-0.25) | 19.45(-0.92) | 18.86(-1.41) | 18.61 | -0.3 | | 2 | 34(3.9) | -35 | [-4] | [-31] | [-19] | -91 | -610 | DT | -0.5 | OpenShort | | (-5) | -22 | -18 | -14 | -20 | -2,9 | 60 | | 25 | Oct/26 | 12 | 19.05 | 19.35 | 19.65(-0.25) | 19.63(-0.61) | 19.13(-1.09) | 18.82 | -0.2 | | 2 | 30(2.7) | -30 | [-4] | [-24] | [-15] | -77 | -445 | DT | -0.7 | OpenShort | | (-3) | -17 | -9 | 4 | -20 | -1.9,21 | 60 | | | | |
| 26 | Oct/26 | 11 | 19.05 | 19.35 | 19.7(-0.15) | 19.75(-0.35) | 19.34(-0.97) | 18.93 | -0.1 | | 2 | 28(2.4) | -40 | [-2] | [-20] | [-33] | -80 | -478 | DT | -1 | OpenShort | | (-4) | -15 | -31 | -29 | -20 | -1.9,18 | 60 | | 27 | Oct/26 | 10 | 19.05 | 19.35 | 19.7(0) | 19.82(-0.05) | 19.53(-0.71) | 19.31 | 0.2 | | 2 | 25(-0.6) | 20 | [0] | [-13] | [3] | -50 | -386 | RG | -0.6 | Wait | | (-1) | -11 | 56 | -21 | -20 | -1.1,28 | 60 | | 28 | Oct/26 | 9 | 19.05 | 19.35 | 19.73(-0.3) | 19.83(-0.55) | 19.67(-1.9) | 18.65 | -0.3 | | 2 | 26(7.8) | -40 | [-5] | [-36] | [-65] | -90 | -726 | DT | -2.7 | OpenShort? | | (-4) | -30 | -100 | -44 | -20 | -2.8,30 | 60 | | 29 | Oct/25 | 15 | 18.94 | 19.59 | 19.79(0.1) | 19.94(0.2) | 20.05(-0.4) | 19.9 | 0.6 | | 5 | 18(0.5) | 20 | [2] | [-4] | [-8] | 7 | -141 | DR | -0.6 | OpenShort? | | (2) | -6 | 2 | -21 | -20 | 0.4,47 | 63 | | 30 | Oct/25 | 14 | 18.94 | 19.59 | 19.77(0.15) | 19.9(0.15) | 20.13(-0.2) | 19.87 | 0.6 | | 5 | 18(-1.7) | 25 | [2] | [-1] | [-10] | 14 | -151 | DR | -1 | OpenShort | | (1) | -3 | -7 | -27 | -20 | 0.4,54 | 63 | | | | |
| 31 | Oct/25 | 13 | 18.94 | 19.59 | 19.74(0.25) | 19.87(0.15) | 20.17(0.25) | 19.96 | 0.7 | | 5 | 19(-3.6) | 45 | [4] | [6] | [-5] | 43 | -79 | CR | -0.7 | HoldShort | | (3) | 4 | -10 | -16 | 10 | 0.8,73 | 63 | | 32 | Oct/25 | 12 | 18.94 | 19.59 | 19.69(0.41) | 19.84(0.2) | 20.12(0.65) | 20.09 | 0.8 | | 5 | 23(-5.1) | 50 | [7] | [13] | [-4] | 69 | -45 | CR | -0.1 | HoldShort | | (5) | 10 | -23 | 1 | 20 | 1.2,89 | 63 | | 33 | Oct/25 | 11 | 18.94 | 19.59 | 19.61(0.51) | 19.8(0.35) | 19.99(0.86) | 20.39 | 1 | | 5 | 28(-0.7) | 50 | [8] | [18] | [14] | 95 | 105 | UT | 0.9 | HoldLong | | (9) | 14 | 3 | 19 | 20 | 1.8,100 | 63 | | 34 | Oct/25 | 10 | 18.94 | 19.59 | 19.51(0.41) | 19.73(0.31) | 19.82(0.66) | 20.35 | 0.9 | | 5 | 29(-0.4) | 50 | [7] | [14] | [24] | 90 | 185 | UT | 1.2 | HoldLong | | (7) | 10 | 24 | 21 | 20 | 1.9,92 | 63 | | 35 | Oct/25 | 9 | 18.94 | 19.59 | 19.43(0.41) | 19.67(0.15) | 19.69(0.72) | 20.05 | 0.7 | | 5 | 29(-1.2) | 50 | [7] | [14] | [19] | 65 | 88 | UT | 0.8 | OpenLong? | | (6) | 11 | 28 | 8 | 20 | 1.4,80 | 63 | | | | |
| 36 | Oct/22 | 15 | 18.8 | 19.68 | 19.35(0.42) | 19.67(0) | 19.55(-0.05) | 19.7 | 0.5 | | 9 | 30(-0.3) | 50 | [7] | [2] | [8] | 39 | -247 | UT | 0.3 | OpenLong? | | (6) | -1 | 18 | -4 | 20 | 0.8,69 | 69 | | 37 | Oct/22 | 14 | 18.8 | 19.68 | 19.27(0.26) | 19.67(0) | 19.56(-0.31) | 19.48 | 0.4 | | 9 | 31(-1.6) | 45 | [4] | [-3] | [-11] | 27 | -223 | DR | -0.2 | OpenShort | | (6) | -5 | -7 | -8 | -20 | 0.4,67 | 69 | | 38 | Oct/22 | 13 | 18.8 | 19.68 | 19.22(0.26) | 19.67(0) | 19.62(-0.15) | 19.57 | 0.4 | | 9 | 32(-0.6) | 50 | [4] | [-0] | [-2] | 40 | -115 | DR | -0.1 | OpenShort | | (5) | -2 | 0 | -11 | -5 | 0.6,75 | 69 | | 39 | Oct/22 | 12 | 18.8 | 19.68 | 19.17(0.21) | 19.64(-0.05) | 19.62(0) | 19.57 | 0.4 | | 9 | 33(0.1) | 50 | [3] | [2] | [1] | 50 | 3 | UT | -0.1 | OpenLong | | (5) | 0 | 7 | -7 | -5 | 0.7,82 | 69 | | 40 | Oct/22 | 11 | 18.8 | 19.68 | 19.13(0.21) | 19.65(0.15) | 19.65(-0.41) | 19.48 | 0.4 | | 9 | 33(-0.1) | 20 | [3] | [-3] | [-17] | 51 | -127 | DR | -0.3 | OpenShort | | (3) | -7 | -21 | -9 | -20 | 0.6,86 | 69 | | | | |
| 41 | Oct/22 | 10 | 18.8 | 19.68 | 19.09(0.26) | 19.62(0.41) | 19.65(0) | 19.74 | 0.5 | | 9 | 33(0.2) | 50 | [4] | [5] | [-2] | 73 | 82 | CR | 0 | HoldShort | | (5) | 0 | 4 | -2 | -20 | 1.2,93 | 69 | | 42 | Oct/22 | 9 | 18.8 | 19.68 | 19.04(0.47) | 19.54(0.67) | 19.73(0.36) | 19.69 | 0.5 | | 9 | 33(-0.2) | 50 | [7] | [14] | [-9] | 70 | -37 | CR | -0.1 | HoldShort? | | (5) | 6 | -6 | -8 | -20 | 1.2,90 | 69 | | 43 | Oct/21 | 15 | 18.55 | 19.6 | 18.95(0.42) | 19.41(0.62) | 19.66(0.1) | 19.76 | 0.7 | | 10 | 33(0.6) | 50 | [7] | [9] | [5] | 78 | 41 | UT | 0.2 | HoldLong? | | (7) | 2 | 15 | -4 | 5 | 1.4,93 | 52 | | 44 | Oct/21 | 14 | 18.55 | 19.6 | 18.87(0.43) | 19.29(0.47) | 19.64(-0.05) | 19.58 | 0.6 | | 10 | 32(-0.3) | 50 | [7] | [6] | [-9] | 78 | -60 | CR | -0.1 | OpenShort | | (7) | -1 | -22 | -3 | -10 | 1.3,95 | 52 | | 45 | Oct/21 | 13 | 18.55 | 19.6 | 18.79(0.43) | 19.2(0.79) | 19.65(0.72) | 19.85 | 0.7 | | 10 | 32(2.8) | 50 | [7] | [20] | [10] | 93 | 309 | UT | 0.4 | OpenLong | | (8) | 11 | 15 | -6 | 20 | 1.9,95 | 52 | | | | |
| 46 | Oct/21 | 12 | 18.55 | 19.6 | 18.71(0.32) | 19.05(0.85) | 19.51(0.83) | 19.66 | 0.6 | | 10 | 30(2.7) | 50 | [5] | [22] | [9] | 90 | 397 | UT | 0.3 | OpenLong | | (7) | 13 | 19 | -10 | 20 | 1.8,95 | 52 | | 47 | Oct/21 | 11 | 18.55 | 19.6 | 18.65(0.38) | 18.89(0.48) | 19.35(0.94) | 19.43 | 0.5 | | 10 | 27(0.6) | 50 | [6] | [21] | [-0] | 88 | 276 | UT | 0.2 | HoldLong | | (4) | 15 | -19 | -2 | 20 | 1.7,95 | 52 | | 48 | Oct/21 | 10 | 18.55 | 19.6 | 18.58(0.43) | 18.8(0.64) | 19.17(1.27) | 19.67 | 0.6 | | 10 | 26(3.9) | 50 | [7] | [28] | [25] | 110 | 477 | UT | 1.1 | HoldLong | | (7) | 20 | 6 | 37 | 20 | 2.4,100 | 52 | | 49 | Oct/21 | 9 | 18.55 | 19.6 | 18.5(0.49) | 18.68(0.38) | 18.93(0.96) | 19.6 | 0.6 | | 10 | 22(3.4) | 50 | [8] | [21] | [35] | 120 | 345 | UT | 1.7 | HoldLong? | | (8) | 15 | 32 | 40 | 20 | 2.8,100 | 52 | | 50 | Oct/20 | 15 | 18.27 | 19.54 | 18.41(0.33) | 18.61(0.32) | 18.75(0.91) | 19.22 | 0.5 | | 11 | 19(4.9) | 50 | [5] | [20] | [30] | 95 | 340 | UT | 1.4 | OpenLong? | | (6) | 14 | 31 | 32 | 20 | 2.4,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|