AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3100 One month high (close): $14.7150

AMTX Daily Change: 3.99% Daily StdDev 5.25% AMTX EMA_5_Trend: 3.11% 10Minute StdDev: $0

Latest Price : $14.72(3.99%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.92%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	16	11.56	12.99	14.1(0.36)	14.38(0.35)	14.53(0.35)	14.72	1.8	25	28(1)	50	[7]	[17]	[11]	70	173	UT	0.4	OpenLong	(8)	7	4	5	20	1.2,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.38(hourly_sma_10 -2.31%) 14.1(hourly_sma_20 -4.21%) 12.99(daily_ema_10 -11.75%) 11.56(daily_ema_20 -21.47%) Resistance Levels:

2	Sep/16	15	11.56	12.99	14.05(0.29)	14.33(0.35)	14.48(0.49)	14.69	1.8	25	27(1.3)	50	[6]	[19]	[20]	73	296	UT	0.4	OpenLong?	(6)	9	34	1	20	1.3,90	82
3	Sep/16	14	11.56	12.99	14.01(0.36)	14.28(-0.07)	14.41(0.56)	14.44	1.6	25	26(-0.3)	50	[7]	[17]	[12]	61	94	UT	0.1	OpenLong	(4)	11	19	1	20	0.9,88	82
4	Sep/16	13	11.56	12.99	13.96(0.43)	14.29(-0.21)	14.33(0.21)	14.3	1.5	25	26(-2.2)	50	[8]	[9]	[-4]	56	-130	CR	-0.1	HoldShort	(7)	4	-28	2	20	0.7,88	82
5	Sep/16	12	11.56	12.99	13.9(0.65)	14.32(0.35)	14.3(0.56)	14.51	1.7	25	28(-1.6)	50	[12]	[22]	[4]	69	-59	UT	0.4	OpenLong	(11)	11	7	11	0	1.2,89	82

6	Sep/16	11	11.56	12.99	13.81(0.73)	14.27(0.85)	14.22(0.42)	14.46	1.6	25	30(-2.4)	50	[14]	[25]	[-1]	58	-142	CR	0.5	HoldShort	(11)	8	15	3	-20	1.2,78	82
7	Sep/16	10	11.56	12.99	13.71(0.66)	14.15(0.86)	14.22(0)	14.35	1.6	25	32(-3.4)	50	[13]	[16]	[11]	50	-178	UT	0.3	OpenLong	(14)	0	49	-1	-20	1.1,72	82
8	Sep/16	9	11.56	12.99	13.62(0.59)	14.03(0.43)	14.16(-0.7)	14	1.4	25	36(-2.1)	50	[11]	[-1]	[-18]	35	-465	DR	-0.3	OpenShort?	(13)	-13	-21	-10	-20	0.6,70	82
9	Sep/15	16	11.29	12.68	13.54(0.45)	13.97(0.72)	14.26(-0.63)	14.15	1.7	25	38(-2.3)	50	[9]	[2]	[-6]	50	-146	CR	-0.2	HoldShort	(12)	-12	0	-9	-20	0.9,77	78
10	Sep/15	15	11.29	12.68	13.48(0.37)	13.87(0.43)	14.35(0.21)	14.15	1.7	25	40(1)	50	[7]	[15]	[-2]	52	187	CR	-0.3	HoldShort?	(10)	4	-10	-16	20	1,77	78

11	Sep/15	14	11.29	12.68	13.43(0.45)	13.81(0.29)	14.32(1.27)	14.22	1.8	25	39(1.3)	50	[9]	[34]	[9]	65	462	UT	-0.2	OpenLong	(7)	24	-4	-12	20	1.2,85	78
12	Sep/15	13	11.29	12.68	13.37(0.38)	13.77(0.22)	14.14(1.65)	14.25	1.8	25	38(1.8)	50	[7]	[41]	[2]	78	691	UT	0.2	OpenLong	(9)	32	-39	3	20	1.4,93	78
13	Sep/15	12	11.29	12.68	13.32(0.6)	13.74(0.81)	13.91(1.76)	14.54	1.9	25	36(4)	50	[12]	[50]	[21]	99	761	UT	1	OpenLong	(12)	34	-8	25	20	2,99	78
14	Sep/15	11	11.29	12.68	13.24(0.68)	13.63(1.19)	13.67(2.17)	14.6	2	25	32(5.8)	50	[13]	[61]	[53]	101	896	UT	1.7	HoldLong	(13)	42	85	30	20	2.5,88	78
15	Sep/15	10	11.29	12.68	13.15(0.46)	13.47(0.9)	13.38(0.6)	13.99	1.6	25	26(2.3)	50	[9]	[27]	[42]	69	337	UT	1.4	OpenLong	(9)	12	99	11	20	1.9,71	78

16	Sep/15	9	11.29	12.68	13.09(0.23)	13.35(0.53)	13.3(-0.82)	13.31	1.2	25	24(-0.3)	50	[4]	[-4]	[-3]	24	-256	DR	0	OpenShort?	(3)	-16	30	-5	-20	0.6,59	78
17	Sep/14	15	11.02	12.37	13.06(0.15)	13.28(0.61)	13.41(-1.18)	13.11	1.3	23	24(-1.6)	15	[3]	[-12]	[-33]	10	-402	DR	-0.7	OpenShort?	(3)	-23	-33	-22	-20	0.1,57	77
18	Sep/14	14	11.02	12.37	13.04(0.23)	13.2(0.69)	13.57(-0.15)	13.34	1.5	23	26(0.1)	50	[5]	[9]	[1]	35	-38	UT	-0.6	OpenLong	(5)	-3	19	-23	-20	0.7,67	77
19	Sep/14	13	11.02	12.37	13.01(0.15)	13.11(0.15)	13.59(0.22)	13.21	1.4	23	26(-0.4)	35	[3]	[11]	[-24]	40	58	CR	-0.9	HoldShort	(5)	4	-54	-26	-20	0.5,77	77
20	Sep/14	12	11.02	12.37	12.99(0.39)	13.09(0.38)	13.56(1.19)	13.59	1.6	23	26(1.4)	50	[8]	[33]	[6]	76	368	UT	0.1	OpenLong	(8)	23	-30	-6	20	1.4,91	77

21	Sep/14	11	11.02	12.37	12.94(0.39)	13.04(0.54)	13.4(1.98)	13.8	1.7	23	25(3.4)	50	[8]	[50]	[25]	103	768	UT	1	HoldLong	(8)	39	-13	25	20	2.2,98	77
22	Sep/14	10	11.02	12.37	12.89(0.47)	12.97(0.62)	13.14(2.58)	13.89	1.8	23	21(6)	50	[9]	[63]	[57]	117	955	UT	2.2	HoldLong	(9)	50	61	44	20	2.9,94	77
23	Sep/14	9	11.02	12.37	12.83(0.23)	12.89(0.39)	12.81(1.43)	13.47	1.5	23	15(2.3)	50	[5]	[37]	[47]	95	629	UT	2.7	OpenLong?	(6)	28	72	51	20	2.6,80	77
24	Sep/13	15	10.82	12.11	12.8(0.16)	12.84(0.08)	12.63(0.08)	12.99	1.4	21	13(-0.4)	50	[3]	[7]	[22]	29	11	UT	1.7	OpenLong?	(2)	2	26	30	20	0.9,56	82
25	Sep/13	14	10.82	12.11	12.78(0.31)	12.84(0)	12.62(-0.47)	12.82	1.3	21	13(-4.7)	50	[6]	[-4]	[15]	-16	-397	RG	1	SmallShort	(2)	-9	45	-1	0	0.2,29	82

26	Sep/13	13	10.82	12.11	12.74(0.24)	12.83(-0.16)	12.68(-1.01)	12.53	1.1	21	18(-2.8)	50	[5]	[-16]	[-7]	-59	-653	DR	-0.5	OpenShort	(5)	-20	33	-38	-20	-0.7,9	82
27	Sep/13	12	10.82	12.11	12.71(0.16)	12.85(-0.31)	12.81(-1.31)	12.32	1	21	21(-1.8)	30	[3]	[-24]	[-33]	-60	-798	DR	-1.5	OpenShort	(3)	-26	-25	-47	-20	-1.2,20	82
28	Sep/13	11	10.82	12.11	12.69(0.16)	12.89(-0.15)	12.98(-0.61)	12.48	1.1	21	23(-1.4)	15	[3]	[-9]	[-45]	-13	-484	DR	-1.4	OpenShort	(5)	-12	-72	-33	-20	-0.6,52	82
29	Sep/13	10	10.82	12.11	12.67(0.4)	12.91(0.23)	13.06(0.23)	12.96	1.4	21	24(-1.7)	50	[8]	[13]	[-11]	56	-115	CR	-0.3	HoldShort	(6)	5	-25	-11	-15	0.8,86	82
30	Sep/13	9	10.82	12.11	12.62(0.48)	12.88(0.31)	13.03(0.39)	13.13	1.5	21	26(-0.5)	50	[9]	[17]	[5]	82	14	UT	0.2	HoldLong?	(11)	8	-3	1	20	1.3,99	82

31	Sep/10	15	10.65	11.87	12.56(0.24)	12.84(0.31)	12.98(0.7)	13.15	1.7	20	26(0.2)	50	[5]	[22]	[12]	85	403	UT	0.4	HoldLong?	(9)	14	4	5	20	1.4,100	84
32	Sep/10	14	10.65	11.87	12.53(0.24)	12.8(0.23)	12.89(0.62)	13.12	1.7	20	26(1.5)	50	[5]	[20]	[21]	88	382	UT	0.6	OpenLong	(5)	12	32	6	20	1.5,100	84
33	Sep/10	13	10.65	11.87	12.5(0.08)	12.8(0)	12.81(0.31)	12.91	1.5	20	25(0.7)	50	[2]	[11]	[8]	78	325	UT	0.3	HoldLong	(3)	6	9	7	20	1.1,100	84
34	Sep/10	12	10.65	11.87	12.49(0.16)	12.77(0.24)	12.77(0.31)	12.85	1.5	20	24(0.8)	50	[3]	[13]	[-1]	71	208	CR	0.2	HoldShort	(2)	6	0	4	-16	1,96	84
35	Sep/10	11	10.65	11.87	12.47(0.16)	12.74(0.79)	12.73(0.16)	12.85	1.5	20	23(0.7)	50	[3]	[16]	[3]	70	182	UT	0.4	OpenLong	(3)	3	20	3	-20	1.1,92	84

36	Sep/10	10	10.65	11.87	12.45(0.24)	12.64(0.56)	12.71(-0.16)	12.72	1.4	20	22(0)	50	[5]	[8]	[-10]	58	-63	CR	0	HoldShort	(3)	-3	0	-2	-20	0.8,88	84
37	Sep/10	9	10.65	11.87	12.42(0.16)	12.57(0.64)	12.73(-0.08)	12.72	1.4	20	22(0.5)	50	[3]	[10]	[-2]	59	60	CR	-0	HoldShort?	(3)	-2	3	-5	-20	0.9,86	84
38	Sep/9	15	10.52	11.58	12.4(0.16)	12.49(0.48)	12.74(-0.16)	12.7	1.6	19	22(-1.3)	50	[3]	[6]	[0]	60	40	UT	-0.1	OpenLong?	(3)	-3	5	-8	0	0.9,87	84
39	Sep/9	14	10.52	11.58	12.38(0.16)	12.43(0.57)	12.76(0.08)	12.67	1.6	19	23(0)	50	[3]	[12]	[-4]	63	91	CR	-0.3	HoldShort	(3)	2	-11	-10	15	0.9,90	84
40	Sep/9	13	10.52	11.58	12.36(0.32)	12.36(0.65)	12.75(1.35)	12.74	1.6	19	23(0.3)	50	[6]	[38]	[4]	75	325	UT	-0	HoldLong	(6)	26	-4	2	20	1.2,95	84

41	Sep/9	12	10.52	11.58	12.32(0.33)	12.28(0.16)	12.58(1.29)	12.77	1.7	19	23(0.7)	50	[6]	[32]	[21]	83	365	UT	0.6	HoldLong	(6)	25	-8	20	20	1.4,98	84
42	Sep/9	11	10.52	11.58	12.28(0.33)	12.26(0.25)	12.42(1.39)	12.82	1.7	19	22(1.8)	50	[6]	[35]	[33]	93	461	UT	1.3	OpenLong	(6)	27	2	54	20	1.8,98	84
43	Sep/9	10	10.52	11.58	12.24(0.49)	12.23(0.25)	12.25(1.41)	12.81	1.7	19	20(1.1)	50	[9]	[36]	[44]	68	336	UT	2	OpenLong	(6)	27	37	42	20	2.1,65	84
44	Sep/9	9	10.52	11.58	12.18(0.16)	12.23(0)	12.08(0.92)	12.57	1.5	19	19(0.4)	50	[3]	[23]	[56]	22	387	UT	1.9	OpenLong?	(6)	18	106	24	20	1.5,34	84
45	Sep/8	15	10.35	11.34	12.16(-0.08)	12.2(-0.41)	11.97(-0.08)	11.92	1.2	16	19(-0.8)	25	[-2]	[-3]	[-11]	-68	-143	RG	-0.2	Wait?	(0)	-2	-6	-12	-20	-0.9,5	68

46	Sep/8	14	10.35	11.34	12.17(-0.08)	12.25(-0.24)	11.98(-0.91)	11.96	1.3	16	20(0.4)	10	[-2]	[-17]	[-11]	-57	-319	RG	-0.1	Wait	(-2)	-18	-2	-5	-20	-0.8,13	68
47	Sep/8	13	10.35	11.34	12.17(0)	12.28(-0.24)	12.09(-1.06)	11.97	1.3	16	19(0.3)	0	[0]	[-19]	[-19]	-51	-432	DR	-0.5	OpenShort	(-2)	-20	-21	-15	-20	-0.8,19	68
48	Sep/8	12	10.35	11.34	12.18(-0.16)	12.31(-0.24)	12.22(-0.81)	12.1	1.4	16	19(-0.1)	20	[-3]	[-15]	[-0]	-32	-111	RG	-0.5	Wait	(0)	-16	31	-11	-20	-0.3,26	68
49	Sep/8	11	10.35	11.34	12.2(-0.16)	12.34(-0.16)	12.32(-0.96)	11.91	1.2	16	19(0.5)	-5	[-3]	[-18]	[-21]	-41	-317	RG	-1.7	SmallLong	(-3)	-18	-6	-14	-20	-1.2,39	68
50	Sep/8	10	10.35	11.34	12.22(-0.16)	12.34(0)	12.44(-0.72)	11.95	1.3	16	19(0.2)	-5	[-3]	[-11]	[-45]	-6	-241	RG	-2.1	SmallLong	(-3)	-14	-89	-2	-20	-1.1,72	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI