AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 9, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3100 One month high (close): $12.6800

AMTX Daily Change: 6.64% Daily StdDev 5.2% AMTX EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $12.68(6.64%)

Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.6%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 9, 2021
1	Sep/9	15	10.52	11.58	12.4(0.16)	12.49(0.48)	12.74(-0.16)	12.7	1.6	19	24(0.6)	50	[3]	[6]	[0]	60	43	UT	-0.1	OpenLong?	(3)	-3	5	-8	0	0.9,87	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.49(hourly_sma_10 -1.65%) 12.4(hourly_sma_20 -2.36%) 11.58(daily_ema_10 -8.82%) 10.52(daily_ema_20 -17.17%) Resistance Levels:

2	Sep/9	14	10.52	11.58	12.38(0.16)	12.43(0.57)	12.76(0.08)	12.67	1.6	19	23(0)	50	[3]	[12]	[-4]	63	94	CR	-0.3	HoldShort	(3)	2	-11	-10	15	0.9,90	84
3	Sep/9	13	10.52	11.58	12.36(0.32)	12.36(0.65)	12.75(1.35)	12.74	1.6	19	23(0.3)	50	[6]	[38]	[4]	75	325	UT	-0	HoldLong	(6)	26	-5	2	20	1.2,95	84
4	Sep/9	12	10.52	11.58	12.32(0.33)	12.28(0.16)	12.58(1.29)	12.77	1.7	19	23(0.7)	50	[6]	[32]	[21]	83	365	UT	0.6	HoldLong	(7)	25	-8	20	20	1.4,98	84
5	Sep/9	11	10.52	11.58	12.28(0.33)	12.26(0.25)	12.42(1.39)	12.82	1.7	19	22(1.8)	50	[6]	[35]	[33]	93	460	UT	1.3	OpenLong	(7)	27	2	54	20	1.8,98	84

6	Sep/9	10	10.52	11.58	12.24(0.49)	12.23(0.25)	12.25(1.41)	12.81	1.7	19	20(1.1)	50	[9]	[36]	[44]	68	339	UT	2	OpenLong	(7)	27	38	42	20	2.1,65	84
7	Sep/9	9	10.52	11.58	12.18(0.16)	12.23(0)	12.08(0.92)	12.57	1.5	19	19(0.4)	50	[3]	[23]	[56]	22	386	UT	1.9	OpenLong?	(7)	18	108	24	20	1.5,34	84
8	Sep/8	15	10.35	11.34	12.16(-0.08)	12.2(-0.41)	11.97(-0.08)	11.92	1.2	16	19(-0.8)	25	[-2]	[-3]	[-11]	-68	-145	RG	-0.2	Wait?	(0)	-2	-7	-12	-20	-0.9,5	68
9	Sep/8	14	10.35	11.34	12.17(-0.08)	12.25(-0.24)	11.98(-0.91)	11.96	1.3	16	20(0.4)	10	[-2]	[-17]	[-11]	-57	-316	RG	-0.1	Wait	(-2)	-18	-2	-5	-20	-0.8,13	68
10	Sep/8	13	10.35	11.34	12.17(0)	12.28(-0.24)	12.09(-1.06)	11.97	1.3	16	19(0.3)	0	[0]	[-19]	[-19]	-51	-427	DR	-0.5	OpenShort	(-2)	-20	-21	-15	-20	-0.8,19	68

11	Sep/8	12	10.35	11.34	12.18(-0.16)	12.31(-0.24)	12.22(-0.81)	12.1	1.4	16	19(-0.1)	15	[-3]	[-15]	[-4]	-32	-110	RG	-0.5	Wait	(0)	-16	32	-36	-20	-0.3,26	68
12	Sep/8	11	10.35	11.34	12.2(-0.16)	12.34(-0.16)	12.32(-0.96)	11.91	1.2	16	19(0.5)	-5	[-3]	[-18]	[-26]	-41	-316	RG	-1.7	SmallLong	(-3)	-18	-7	-45	-20	-1.2,39	68
13	Sep/8	10	10.35	11.34	12.22(-0.16)	12.34(0)	12.44(-0.72)	11.95	1.3	16	19(0.2)	-5	[-3]	[-11]	[-51]	-6	-240	RG	-2.1	SmallLong	(-3)	-14	-90	-35	-20	-1.1,72	68
14	Sep/8	9	10.35	11.34	12.22(0)	12.36(0.41)	12.53(0.48)	12.52	1.7	16	18(0.6)	45	[0]	[16]	[-5]	76	346	CR	-0	OpenShort?	(0)	9	-16	-1	0	1.2,96	68
15	Sep/7	15	10.23	11.15	12.24(0.25)	12.31(0.49)	12.47(0.56)	12.62	1.9	19	18(0.8)	50	[5]	[23]	[10]	93	204	UT	0.7	HoldLong?	(2)	11	3	9	20	1.7,100	75

16	Sep/7	14	10.23	11.15	12.21(0.41)	12.25(0.74)	12.4(0.4)	12.6	1.9	19	17(-0.7)	50	[8]	[23]	[12]	98	23	UT	1	HoldLong	(5)	8	19	17	20	1.9,100	75
17	Sep/7	13	10.23	11.15	12.16(0.33)	12.16(0.41)	12.35(0.65)	12.48	1.8	19	18(-1)	50	[6]	[24]	[13]	80	99	UT	0.6	HoldLong	(7)	12	13	10	20	1.5,92	75
18	Sep/7	12	10.23	11.15	12.12(0.17)	12.11(0.25)	12.27(0.66)	12.4	1.8	19	19(0.1)	50	[3]	[22]	[21]	67	220	UT	0.6	OpenLong	(7)	13	29	8	20	1.2,87	75
19	Sep/7	11	10.23	11.15	12.1(0.25)	12.11(0)	12.19(0.25)	12.22	1.6	19	19(-1.5)	50	[5]	[12]	[2]	47	-82	UT	0.1	OpenLong	(3)	5	-13	12	20	0.5,84	75
20	Sep/7	10	10.23	11.15	12.07(0.25)	12.08(0.17)	12.16(0.5)	12.3	1.7	19	20(-0.5)	50	[5]	[19]	[10]	51	69	UT	0.6	OpenLong	(7)	10	-6	17	20	0.9,78	75

21	Sep/7	9	10.23	11.15	12.04(0.33)	12.08(0)	12.1(1.09)	12.34	1.7	19	21(-1.1)	50	[6]	[29]	[31]	44	195	UT	0.9	OpenLong?	(5)	21	39	16	20	1.2,64	75
22	Sep/3	15	10.07	10.76	12(0.42)	12.06(-0.25)	11.97(0.25)	12.1	1.9	16	22(-6.5)	50	[8]	[10]	[13]	10	-263	UT	0.5	OpenLong?	(5)	5	20	5	20	0.4,50	70
23	Sep/3	14	10.07	10.76	11.95(0.34)	12.09(-0.33)	11.94(-0.33)	11.98	1.8	16	28(-5.2)	50	[7]	[-2]	[-2]	-1	-378	DR	0.1	OpenShort	(7)	-6	-10	4	8	0.1,47	70
24	Sep/3	13	10.07	10.76	11.91(0.34)	12.13(-0.25)	11.98(-0.08)	12.04	1.8	16	33(-3.1)	50	[7]	[4]	[-0]	-5	-238	UT	0.2	OpenLong	(8)	-2	0	-10	17	0.4,35	70
25	Sep/3	12	10.07	10.76	11.87(0.42)	12.13(0)	11.99(-0.17)	12.04	1.8	16	37(-2.6)	50	[8]	[5]	[9]	-5	-303	UT	0.1	OpenLong	(7)	-3	59	-17	-20	0.4,35	70

26	Sep/3	11	10.07	10.76	11.82(0.25)	12.16(-0.08)	12.01(-1.15)	11.69	1.5	16	39(-3.4)	25	[5]	[-15]	[-42]	-14	-629	DR	-0.8	OpenShort	(5)	-22	-46	-24	-20	-0.3,44	70
27	Sep/3	10	10.07	10.76	11.79(0.6)	12.17(0.33)	12.15(-0.57)	11.97	1.8	16	43(-3.9)	50	[12]	[1]	[-24]	26	-565	CR	-0.4	HoldShort	(8)	-11	-28	-14	-20	0.4,66	70
28	Sep/3	9	10.07	10.76	11.72(0.51)	12.13(0.17)	12.22(-0.49)	12.14	1.9	16	46(-3.4)	50	[10]	[1]	[-4]	47	-250	CR	-0.2	HoldShort?	(12)	-9	0	-12	-20	0.8,77	70
29	Sep/2	15	9.92	10.41	11.66(0.69)	12.11(0.41)	12.28(-0.41)	12.14	2.2	16	50(-6.5)	50	[13]	[6]	[-5]	57	-356	CR	-0.3	HoldShort?	(14)	-8	2	-11	-20	0.9,84	63
30	Sep/2	14	9.92	10.41	11.58(0.78)	12.06(0.33)	12.33(0.08)	12.13	2.2	16	56(-5)	50	[15]	[15]	[-18]	67	-256	CR	-0.3	HoldShort	(14)	2	-35	-8	-20	1,92	63

31	Sep/2	13	9.92	10.41	11.49(0.88)	12.02(0.75)	12.32(1.07)	12.35	2.4	16	61(-1)	50	[17]	[38]	[3]	83	165	UT	0	HoldLong	(19)	20	-8	-5	20	1.4,98	63
32	Sep/2	12	9.92	10.41	11.39(0.89)	11.93(0.93)	12.19(1.25)	12.4	2.4	16	62(0.7)	50	[17]	[43]	[5]	89	336	UT	0.3	HoldLong	(18)	24	5	1	20	1.6,99	63
33	Sep/2	11	9.92	10.41	11.29(0.98)	11.82(1.11)	12.04(0.84)	12.37	2.4	16	62(1.7)	50	[19]	[38]	[8]	92	224	UT	0.5	OpenLong	(19)	16	-5	6	20	1.7,99	63
34	Sep/2	10	9.92	10.41	11.18(0.99)	11.69(1.04)	11.94(1.27)	12.4	2.4	16	60(2.8)	50	[19]	[45]	[36]	97	445	UT	0.8	OpenLong	(20)	24	56	6	20	2,97	63
35	Sep/2	9	9.92	10.41	11.07(0.82)	11.57(0.78)	11.79(0.68)	12.06	2.1	16	57(2)	50	[16]	[31]	[30]	86	265	UT	0.5	OpenLong?	(18)	13	59	-4	20	1.7,93	63

36	Sep/1	15	9.74	10.03	10.98(0.64)	11.48(0.61)	11.71(0.26)	11.71	2.1	12	55(-4.9)	50	[12]	[19]	[3]	75	111	UT	0	HoldLong?	(15)	5	7	-6	17	1.3,92	54
37	Sep/1	14	9.74	10.03	10.91(0.46)	11.41(0.88)	11.68(0.69)	11.67	2.1	12	60(3.3)	50	[9]	[29]	[-13]	80	428	CR	-0	OpenShort	(13)	13	-30	-8	-20	1.4,95	54
38	Sep/1	13	9.74	10.03	10.86(0.46)	11.31(0.89)	11.6(1.31)	11.85	2.3	12	57(5.1)	50	[9]	[40]	[18]	97	784	UT	0.5	OpenLong	(11)	25	32	-1	20	1.9,99	54
39	Sep/1	12	9.74	10.03	10.81(0.46)	11.21(0.99)	11.45(0.97)	11.66	2.1	12	52(4.7)	50	[9]	[35]	[6]	94	583	UT	0.4	OpenLong	(7)	18	-5	-0	20	1.8,99	54
40	Sep/1	11	9.74	10.03	10.76(0.47)	11.1(1.28)	11.34(0.89)	11.69	2.1	12	47(5.9)	50	[9]	[36]	[17]	105	623	UT	0.8	HoldLong	(11)	17	29	7	20	2.2,100	54

41	Sep/1	10	9.74	10.03	10.71(0.47)	10.96(1.01)	11.24(0.9)	11.52	1.9	12	41(4.7)	50	[9]	[34]	[25]	100	528	UT	0.7	HoldLong	(9)	17	37	0	20	2.1,97	54
42	Sep/1	9	9.74	10.03	10.66(0.47)	10.85(0.93)	11.14(1)	11.31	1.7	12	36(3.6)	50	[9]	[35]	[20]	95	398	UT	0.5	OpenLong?	(8)	19	43	-5	20	1.9,97	54
43	Aug/31	15	9.57	9.78	10.61(0.38)	10.75(0.66)	11.03(0.55)	11.07	1.9	9	33(-3.2)	50	[7]	[23]	[-1]	85	198	CR	0.1	OpenShort?	(8)	11	-16	-7	20	1.5,97	60
44	Aug/31	14	9.57	9.78	10.57(0.48)	10.68(1.04)	10.97(1.11)	11.16	2	9	36(3.1)	50	[9]	[38]	[13]	100	363	UT	0.7	HoldLong	(8)	21	2	5	20	2,100	60
45	Aug/31	13	9.57	9.78	10.52(0.38)	10.57(0.76)	10.85(1.59)	11.15	2	9	33(4.4)	50	[7]	[44]	[28]	110	615	UT	1.1	HoldLong	(10)	31	29	17	20	2.4,100	60

46	Aug/31	12	9.57	9.78	10.48(0.29)	10.49(0.67)	10.68(1.14)	10.99	1.8	9	28(3.8)	50	[6]	[34]	[30]	105	485	UT	1.3	HoldLong	(8)	22	35	29	20	2.2,100	60
47	Aug/31	11	9.57	9.78	10.45(0.19)	10.42(0.1)	10.56(0.96)	10.8	1.5	9	25(2.4)	50	[4]	[24]	[28]	85	381	UT	1.2	OpenLong	(4)	18	9	40	20	1.8,90	60
48	Aug/31	10	9.57	9.78	10.43(0.29)	10.42(0)	10.46(0.77)	10.75	1.5	9	22(0.2)	50	[6]	[20]	[32]	58	214	UT	1.6	OpenLong	(4)	15	34	19	20	1.8,63	60
49	Aug/31	9	9.57	9.78	10.4(0.1)	10.41(-0.19)	10.38(0.68)	10.57	1.2	9	22(0.5)	50	[2]	[16]	[31]	17	230	UT	1.1	OpenLong?	(4)	13	54	6	20	1,42	60
50	Aug/30	15	9.45	9.54	10.4(0)	10.43(-0.19)	10.31(0.19)	10.29	1.1	5	22(-2.1)	10	[0]	[4]	[-10]	-35	-54	CR	-0.1	HoldShort?	(0)	4	-15	-12	-20	-0.6,30	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI