AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3100 One month high (close): $12.1200

AMTX Daily Change: 0.17% Daily StdDev 5.24% AMTX EMA_5_Trend: 2.6% 10Minute StdDev: $0

Latest Price : $12.12(0.17%)

Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.9

Sample size 20 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	15	10.07	10.76	12(0.42)	12.06(-0.25)	11.97(0.25)	12.1	1.9	16	25(-3.5)	50	[8]	[10]	[13]	10	-258	UT	0.5	OpenLong?	(5)	5	20	5	20	0.4,50	70
Daily Trend: % Up Forces: Down Forces: 12.06(hourly_sma_10 -0.33%) Support Levels: 12(hourly_sma_20 -0.83%) 10.76(daily_ema_10 -11.07%) 10.07(daily_ema_20 -16.78%) Resistance Levels:

2	Sep/3	14	10.07	10.76	11.95(0.34)	12.09(-0.33)	11.94(-0.33)	11.98	1.8	16	28(-5.2)	50	[7]	[-2]	[-2]	-1	-374	DR	0.1	OpenShort	(7)	-6	-10	4	8	0.1,47	70
3	Sep/3	13	10.07	10.76	11.91(0.34)	12.13(-0.25)	11.98(-0.08)	12.04	1.8	16	33(-3.1)	50	[7]	[4]	[-0]	-5	-234	UT	0.2	OpenLong	(8)	-2	0	-10	17	0.4,35	70
4	Sep/3	12	10.07	10.76	11.87(0.42)	12.13(0)	11.99(-0.17)	12.04	1.8	16	37(-2.6)	50	[8]	[5]	[9]	-5	-298	UT	0.1	OpenLong	(7)	-3	60	-17	-20	0.4,35	70
5	Sep/3	11	10.07	10.76	11.82(0.25)	12.16(-0.08)	12.01(-1.15)	11.69	1.5	16	39(-3.4)	25	[5]	[-15]	[-42]	-14	-623	DR	-0.8	OpenShort	(5)	-22	-47	-24	-20	-0.3,44	70

6	Sep/3	10	10.07	10.76	11.79(0.6)	12.17(0.33)	12.15(-0.57)	11.97	1.8	16	43(-3.9)	50	[12]	[1]	[-24]	26	-557	CR	-0.4	HoldShort	(8)	-11	-28	-14	-20	0.4,66	70
7	Sep/3	9	10.07	10.76	11.72(0.51)	12.13(0.17)	12.22(-0.49)	12.14	1.9	16	46(-3.4)	50	[10]	[1]	[-4]	47	-243	CR	-0.2	HoldShort?	(12)	-9	0	-12	-20	0.8,77	70
8	Sep/2	15	9.92	10.41	11.66(0.69)	12.11(0.41)	12.28(-0.41)	12.14	2.2	16	50(-6.5)	50	[13]	[6]	[-5]	57	-347	CR	-0.3	HoldShort?	(14)	-8	2	-11	-20	0.9,84	63
9	Sep/2	14	9.92	10.41	11.58(0.78)	12.06(0.33)	12.33(0.08)	12.13	2.2	16	56(-5)	50	[15]	[15]	[-18]	67	-247	CR	-0.3	HoldShort	(14)	2	-36	-8	-20	1,92	63
10	Sep/2	13	9.92	10.41	11.49(0.88)	12.02(0.75)	12.32(1.07)	12.35	2.4	16	61(-1)	50	[17]	[38]	[2]	83	172	UT	0	HoldLong	(19)	20	-8	-5	20	1.4,98	63

11	Sep/2	12	9.92	10.41	11.39(0.89)	11.93(0.93)	12.19(1.25)	12.4	2.4	16	62(0.7)	50	[17]	[43]	[5]	89	342	UT	0.3	HoldLong	(18)	24	5	1	20	1.6,99	63
12	Sep/2	11	9.92	10.41	11.29(0.98)	11.82(1.11)	12.04(0.84)	12.37	2.4	16	62(1.7)	50	[19]	[38]	[8]	92	233	UT	0.5	OpenLong	(20)	16	-5	6	20	1.7,99	63
13	Sep/2	10	9.92	10.41	11.18(0.99)	11.69(1.04)	11.94(1.27)	12.4	2.4	16	60(2.8)	50	[19]	[45]	[36]	97	453	UT	0.8	OpenLong	(20)	24	57	6	20	2,97	63
14	Sep/2	9	9.92	10.41	11.07(0.82)	11.57(0.78)	11.79(0.68)	12.06	2.1	16	57(2)	50	[16]	[31]	[30]	86	272	UT	0.5	OpenLong?	(18)	13	60	-4	20	1.7,93	63
15	Sep/1	15	9.74	10.03	10.98(0.64)	11.48(0.61)	11.71(0.26)	11.71	2.1	12	55(-4.9)	50	[12]	[19]	[3]	75	117	UT	0	HoldLong?	(15)	5	7	-6	17	1.3,92	54

16	Sep/1	14	9.74	10.03	10.91(0.46)	11.41(0.88)	11.68(0.69)	11.67	2.1	12	60(3.3)	50	[9]	[29]	[-14]	80	431	CR	-0	OpenShort	(13)	13	-31	-8	-20	1.4,95	54
17	Sep/1	13	9.74	10.03	10.86(0.46)	11.31(0.89)	11.6(1.31)	11.85	2.3	12	57(5.1)	50	[9]	[40]	[18]	97	785	UT	0.5	OpenLong	(11)	25	33	-1	20	1.9,99	54
18	Sep/1	12	9.74	10.03	10.81(0.46)	11.21(0.99)	11.45(0.97)	11.66	2.1	12	52(4.7)	50	[9]	[35]	[6]	94	586	UT	0.4	OpenLong	(7)	18	-5	-0	20	1.8,99	54
19	Sep/1	11	9.74	10.03	10.76(0.47)	11.1(1.28)	11.34(0.89)	11.69	2.1	12	47(5.9)	50	[9]	[36]	[17]	105	626	UT	0.8	HoldLong	(11)	17	30	7	20	2.2,100	54
20	Sep/1	10	9.74	10.03	10.71(0.47)	10.96(1.01)	11.24(0.9)	11.52	1.9	12	41(4.7)	50	[9]	[34]	[25]	100	531	UT	0.7	HoldLong	(9)	17	37	0	20	2.1,97	54

21	Sep/1	9	9.74	10.03	10.66(0.47)	10.85(0.93)	11.14(1)	11.31	1.7	12	36(3.6)	50	[9]	[35]	[20]	95	401	UT	0.5	OpenLong?	(8)	19	44	-5	20	1.9,97	54
22	Aug/31	15	9.57	9.78	10.61(0.38)	10.75(0.66)	11.03(0.55)	11.07	1.9	9	33(-3.2)	50	[7]	[23]	[-1]	85	201	CR	0.1	OpenShort?	(8)	11	-16	-7	20	1.5,97	60
23	Aug/31	14	9.57	9.78	10.57(0.48)	10.68(1.04)	10.97(1.11)	11.16	2	9	36(3.1)	50	[9]	[38]	[13]	100	366	UT	0.7	HoldLong	(8)	21	2	5	20	2,100	60
24	Aug/31	13	9.57	9.78	10.52(0.38)	10.57(0.76)	10.85(1.59)	11.15	2	9	33(4.4)	50	[7]	[44]	[28]	110	615	UT	1.1	HoldLong	(10)	31	29	17	20	2.4,100	60
25	Aug/31	12	9.57	9.78	10.48(0.29)	10.49(0.67)	10.68(1.14)	10.99	1.8	9	28(3.8)	50	[6]	[34]	[31]	105	485	UT	1.3	HoldLong	(8)	22	35	29	20	2.2,100	60

26	Aug/31	11	9.57	9.78	10.45(0.19)	10.42(0.1)	10.56(0.96)	10.8	1.5	9	25(2.4)	50	[4]	[25]	[28]	85	380	UT	1.2	OpenLong	(4)	18	9	40	20	1.8,90	60
27	Aug/31	10	9.57	9.78	10.43(0.29)	10.42(0)	10.46(0.77)	10.75	1.5	9	22(0.2)	50	[6]	[20]	[34]	58	215	UT	1.6	OpenLong	(4)	15	34	26	20	1.8,63	60
28	Aug/31	9	9.57	9.78	10.4(0.1)	10.41(-0.19)	10.38(0.68)	10.57	1.2	9	22(0.5)	50	[2]	[16]	[33]	17	230	UT	1.1	OpenLong?	(4)	13	55	16	20	1,42	60
29	Aug/30	15	9.45	9.54	10.4(0)	10.43(-0.19)	10.31(0.19)	10.29	1.1	5	22(-2.1)	15	[0]	[4]	[-7]	-35	-55	CR	-0.1	HoldShort?	(0)	4	-15	2	-20	-0.6,30	54
30	Aug/30	14	9.45	9.54	10.4(0)	10.45(-0.19)	10.31(0)	10.37	1.2	5	24(0)	30	[0]	[0]	[2]	-21	-20	UR	0.5	SmallShort	(0)	0	2	15	-10	-0.1,32	54

31	Aug/30	13	9.45	9.54	10.39(-0.1)	10.45(0)	10.29(-0.68)	10.36	1.2	5	24(-0.6)	-5	[-2]	[-11]	[-7]	-32	-100	RG	0.4	Wait	(0)	-13	6	-2	-20	-0.2,23	54
32	Aug/30	12	9.45	9.54	10.39(0)	10.47(0.1)	10.36(-0.77)	10.33	1.2	5	24(-0.2)	20	[0]	[-12]	[3]	-42	-259	RG	-0.2	Wait	(-2)	-15	32	-20	-20	-0.4,18	54
33	Aug/30	11	9.45	9.54	10.4(-0.1)	10.46(-0.1)	10.44(-1.04)	10.17	1	5	24(1.1)	-20	[-2]	[-19]	[-30]	-65	-379	DT	-1.5	OpenShort	(-2)	-20	-12	-51	-20	-1.3,18	54
34	Aug/30	10	9.45	9.54	10.41(-0.1)	10.47(-0.1)	10.55(-0.75)	10.23	1.1	5	23(0.4)	-20	[-2]	[-14]	[-29]	-26	-259	DT	-1.9	OpenShort	(-2)	-15	-23	-41	-20	-1,49	54
35	Aug/30	9	9.45	9.54	10.42(0.19)	10.47(0)	10.63(-0.19)	10.35	1.2	5	23(-2.4)	-5	[4]	[-0]	[-30]	17	-299	DR	-1.6	OpenShort?	(2)	-4	-66	-25	-20	-0.4,77	54

36	Aug/27	15	9.38	9.43	10.4(0.48)	10.48(0.29)	10.65(0.66)	10.7	1.8	5	25(-3.1)	50	[9]	[20]	[9]	88	-14	UT	0.3	HoldLong?	(6)	13	-7	8	20	1.6,98	57
37	Aug/27	14	9.38	9.43	10.35(0.39)	10.45(0.58)	10.58(0.86)	10.74	1.9	5	28(-0.5)	50	[8]	[26]	[9]	97	211	UT	0.8	HoldLong	(10)	16	4	17	20	1.9,99	57
38	Aug/27	13	9.38	9.43	10.31(0.49)	10.39(0.39)	10.49(1.06)	10.72	1.8	5	29(-1.3)	50	[9]	[29]	[26]	92	186	UT	1.1	HoldLong	(8)	20	31	25	20	1.9,94	57
39	Aug/27	12	9.38	9.43	10.26(0.49)	10.35(0.29)	10.38(0.48)	10.56	1.6	5	30(-7.1)	50	[9]	[17]	[14]	65	-64	UT	0.8	OpenLong	(8)	9	11	16	20	1.4,80	57
40	Aug/27	11	9.38	9.43	10.21(0.49)	10.32(0.1)	10.33(0.29)	10.5	1.5	5	37(-4.9)	50	[9]	[11]	[15]	46	-119	UT	0.6	OpenLong	(12)	6	27	9	20	1.1,68	57

41	Aug/27	10	9.38	9.43	10.16(0.3)	10.31(-0.19)	10.3(-0.29)	10.36	1.3	5	42(-1.2)	50	[6]	[-3]	[9]	18	-153	RG	0.2	Wait	(10)	-6	10	-9	20	0.6,53	57
42	Aug/27	9	9.38	9.43	10.13(0.4)	10.33(-0.1)	10.33(0.49)	10.31	1.3	5	43(-1.7)	50	[8]	[13]	[7]	17	-84	UT	-0.1	OpenLong?	(4)	9	28	-10	-10	0.6,52	57
43	Aug/26	15	9.28	9.32	10.09(0.3)	10.34(-0.1)	10.28(-0.39)	10.17	1.3	2	45(-7.9)	5	[6]	[-7]	[-16]	19	-298	DR	-0.3	OpenShort?	(6)	-8	-25	-12	-20	0.2,64	57
44	Aug/26	14	9.28	9.32	10.06(0.8)	10.34(0)	10.32(0.1)	10.3	1.5	2	53(-16.1)	45	[15]	[6]	[-8]	46	-502	CR	-0.1	HoldShort	(8)	2	-15	4	-20	0.7,78	57
45	Aug/26	13	9.28	9.32	9.98(0.91)	10.35(0.29)	10.32(0)	10.38	1.6	2	69(-10)	40	[18]	[7]	[-6]	48	-472	CR	0.2	HoldShort	(18)	0	-13	-2	-19	0.9,75	57

46	Aug/26	12	9.28	9.32	9.89(0.92)	10.32(0.58)	10.31(-0.19)	10.45	1.7	2	79(-7.7)	50	[18]	[6]	[17]	54	-356	UT	0.3	OpenLong	(20)	-4	65	-2	-20	1.1,76	57
47	Aug/26	11	9.28	9.32	9.8(0.82)	10.26(0.2)	10.33(-0.77)	10.12	1.3	2	87(-11)	0	[16]	[-9]	[-27]	35	-641	DR	-0.4	OpenShort	(17)	-15	-41	-13	-20	0.6,70	57
48	Aug/26	10	9.28	9.32	9.72(1.04)	10.24(0.59)	10.41(0.19)	10.33	1.6	2	98(-5.3)	50	[20]	[14]	[2]	53	-321	UT	-0.1	OpenLong	(21)	4	12	18	-20	0.9,80	57
49	Aug/26	9	9.28	9.32	9.62(0.84)	10.18(0.79)	10.41(0)	10.27	1.5	2	103(-2.6)	35	[16]	[11]	[-11]	61	-127	CR	-0.2	HoldShort?	(19)	0	-23	20	-20	0.9,88	57
50	Aug/25	15	9.23	9.36	9.54(0.85)	10.1(0.9)	10.39(0.58)	10.39	1.8	5	106(-5.9)	50	[16]	[26]	[-9]	74	213	CR	0	HoldShort?	(21)	11	-34	25	-19	1.2,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI