AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3100 One month high (close): $12.1000

AMTX Daily Change: 3.24% Daily StdDev 5.27% AMTX EMA_5_Trend: 3.53% 10Minute StdDev: $0

Latest Price : $12.1(3.24%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.25%(46%) Avg negative next hour return: -1.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	15	9.92	10.41	11.66(0.69)	12.11(0.41)	12.28(-0.41)	12.14	2.2	16	53(-3.6)	50	[13]	[5]	[-5]	57	-440	CR	-0.3	HoldShort?	(12)	-8	1	-11	-20	0.9,84	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.11(hourly_sma_10 -0.25%) 11.66(hourly_sma_20 -3.95%) 10.41(daily_ema_10 -14.25%) 9.92(daily_ema_20 -18.29%) Resistance Levels:

2	Sep/2	14	9.92	10.41	11.58(0.78)	12.06(0.33)	12.33(0.08)	12.13	2.2	16	56(-5)	50	[15]	[14]	[-17]	67	-341	CR	-0.3	HoldShort	(12)	2	-32	-8	-20	1,92	63
3	Sep/2	13	9.92	10.41	11.49(0.88)	12.02(0.75)	12.32(1.07)	12.35	2.4	16	61(-1)	50	[17]	[38]	[3]	83	97	UT	0	HoldLong	(17)	20	-7	-5	20	1.4,98	63
4	Sep/2	12	9.92	10.41	11.39(0.89)	11.93(0.93)	12.19(1.25)	12.4	2.4	16	62(0.7)	50	[17]	[43]	[5]	89	271	UT	0.3	HoldLong	(16)	24	4	1	20	1.6,99	63
5	Sep/2	11	9.92	10.41	11.29(0.98)	11.82(1.11)	12.04(0.84)	12.37	2.4	16	62(1.7)	50	[19]	[37]	[8]	92	138	UT	0.5	OpenLong	(17)	16	-4	6	20	1.7,99	63

6	Sep/2	10	9.92	10.41	11.18(0.99)	11.69(1.04)	11.94(1.27)	12.4	2.4	16	60(2.8)	50	[19]	[45]	[34]	97	369	UT	0.8	OpenLong	(18)	24	50	6	20	2,97	63
7	Sep/2	9	9.92	10.41	11.07(0.82)	11.57(0.78)	11.79(0.68)	12.06	2.1	16	57(2)	50	[16]	[30]	[28]	86	192	UT	0.5	OpenLong?	(16)	13	53	-4	20	1.7,93	63
8	Sep/1	15	9.74	10.03	10.98(0.64)	11.48(0.61)	11.71(0.26)	11.71	2.1	12	55(-4.9)	50	[12]	[18]	[2]	75	46	UT	0	HoldLong?	(13)	5	6	-6	17	1.3,92	54
9	Sep/1	14	9.74	10.03	10.91(0.46)	11.41(0.88)	11.68(0.69)	11.67	2.1	12	60(3.3)	50	[9]	[28]	[-12]	80	396	CR	-0	OpenShort	(11)	13	-27	-8	-20	1.4,95	54
10	Sep/1	13	9.74	10.03	10.86(0.46)	11.31(0.89)	11.6(1.31)	11.85	2.3	12	57(5.1)	50	[9]	[40]	[17]	97	769	UT	0.5	OpenLong	(10)	25	29	-1	20	1.9,99	54

11	Sep/1	12	9.74	10.03	10.81(0.46)	11.21(0.99)	11.45(0.97)	11.66	2.1	12	52(4.7)	50	[9]	[34]	[6]	94	559	UT	0.4	OpenLong	(7)	18	-5	-0	20	1.8,99	54
12	Sep/1	11	9.74	10.03	10.76(0.47)	11.1(1.28)	11.34(0.89)	11.69	2.1	12	47(5.9)	50	[9]	[36]	[16]	105	596	UT	0.8	HoldLong	(10)	17	26	7	20	2.2,100	54
13	Sep/1	10	9.74	10.03	10.71(0.47)	10.96(1.01)	11.24(0.9)	11.52	1.9	12	41(4.7)	50	[9]	[33]	[23]	100	501	UT	0.7	HoldLong	(8)	17	33	0	20	2.1,97	54
14	Sep/1	9	9.74	10.03	10.66(0.47)	10.85(0.93)	11.14(1)	11.31	1.7	12	36(3.6)	50	[9]	[34]	[19]	95	373	UT	0.5	OpenLong?	(7)	19	39	-5	20	1.9,97	54
15	Aug/31	15	9.57	9.78	10.61(0.38)	10.75(0.66)	11.03(0.55)	11.07	1.9	9	33(-3.2)	50	[7]	[22]	[0]	85	171	UT	0.1	HoldLong?	(7)	11	-14	-7	20	1.5,97	60

16	Aug/31	14	9.57	9.78	10.57(0.48)	10.68(1.04)	10.97(1.11)	11.16	2	9	36(3.1)	50	[9]	[37]	[13]	100	341	UT	0.7	HoldLong	(7)	21	2	5	20	2,100	60
17	Aug/31	13	9.57	9.78	10.52(0.38)	10.57(0.76)	10.85(1.59)	11.15	2	9	33(4.4)	50	[7]	[43]	[27]	110	617	UT	1.1	HoldLong	(9)	31	26	17	20	2.4,100	60
18	Aug/31	12	9.57	9.78	10.48(0.29)	10.49(0.67)	10.68(1.14)	10.99	1.8	9	28(3.8)	50	[6]	[34]	[29]	105	484	UT	1.3	HoldLong	(7)	22	31	29	20	2.2,100	60
19	Aug/31	11	9.57	9.78	10.45(0.19)	10.42(0.1)	10.56(0.96)	10.8	1.5	9	25(2.4)	50	[4]	[24]	[28]	85	386	UT	1.2	OpenLong	(3)	18	8	40	20	1.8,90	60
20	Aug/31	10	9.57	9.78	10.43(0.29)	10.42(0)	10.46(0.77)	10.75	1.5	9	22(0.2)	50	[6]	[20]	[32]	58	203	UT	1.6	OpenLong	(3)	15	30	26	20	1.8,63	60

21	Aug/31	9	9.57	9.78	10.4(0.1)	10.41(-0.19)	10.38(0.68)	10.57	1.2	9	22(0.5)	50	[2]	[16]	[31]	17	239	UT	1.1	OpenLong?	(3)	13	48	16	20	1,42	60
22	Aug/30	15	9.45	9.54	10.4(0)	10.43(-0.19)	10.31(0.19)	10.29	1.1	5	22(-2.1)	15	[0]	[4]	[-7]	-35	-50	CR	-0.1	HoldShort?	(0)	4	-14	2	-20	-0.6,30	54
23	Aug/30	14	9.45	9.54	10.4(0)	10.45(-0.19)	10.31(0)	10.37	1.2	5	24(0)	30	[0]	[0]	[2]	-21	-20	UR	0.5	SmallShort	(0)	0	2	15	-10	-0.1,32	54
24	Aug/30	13	9.45	9.54	10.39(-0.1)	10.45(0)	10.29(-0.68)	10.36	1.2	5	24(-0.6)	-10	[-2]	[-12]	[-8]	-32	-109	DT	0.4	OpenShort	(0)	-13	5	-2	-20	-0.2,23	54
25	Aug/30	12	9.45	9.54	10.39(0)	10.47(0.1)	10.36(-0.77)	10.33	1.2	5	24(-0.2)	20	[0]	[-12]	[2]	-42	-284	RG	-0.2	Wait	(-2)	-15	28	-20	-20	-0.4,18	54

26	Aug/30	11	9.45	9.54	10.4(-0.1)	10.46(-0.1)	10.44(-1.04)	10.17	1	5	24(1.1)	-20	[-2]	[-20]	[-29]	-65	-400	DT	-1.5	OpenShort	(-2)	-20	-10	-51	-20	-1.3,18	54
27	Aug/30	10	9.45	9.54	10.41(-0.1)	10.47(-0.1)	10.55(-0.75)	10.23	1.1	5	23(0.4)	-20	[-2]	[-14]	[-28]	-26	-271	DT	-1.9	OpenShort	(-2)	-15	-21	-41	-20	-1,49	54
28	Aug/30	9	9.45	9.54	10.42(0.19)	10.47(0)	10.63(-0.19)	10.35	1.2	5	23(-2.4)	0	[4]	[-1]	[-27]	17	-329	DR	-1.6	OpenShort?	(2)	-4	-58	-25	-20	-0.4,77	54
29	Aug/27	15	9.38	9.43	10.4(0.48)	10.48(0.29)	10.65(0.66)	10.7	1.8	5	25(-3.1)	50	[9]	[20]	[9]	88	-53	UT	0.3	HoldLong?	(5)	13	-7	8	20	1.6,98	57
30	Aug/27	14	9.38	9.43	10.35(0.39)	10.45(0.58)	10.58(0.86)	10.74	1.9	5	28(-0.5)	50	[8]	[26]	[9]	97	189	UT	0.8	HoldLong	(9)	16	3	17	20	1.9,99	57

31	Aug/27	13	9.38	9.43	10.31(0.49)	10.39(0.39)	10.49(1.06)	10.72	1.8	5	29(-1.3)	50	[9]	[29]	[25]	92	158	UT	1.1	HoldLong	(7)	20	27	25	20	1.9,94	57
32	Aug/27	12	9.38	9.43	10.26(0.49)	10.35(0.29)	10.38(0.48)	10.56	1.6	5	30(-7.1)	50	[9]	[16]	[13]	65	-110	UT	0.8	OpenLong	(7)	9	10	16	20	1.4,80	57
33	Aug/27	11	9.38	9.43	10.21(0.49)	10.32(0.1)	10.33(0.29)	10.5	1.5	5	37(-4.9)	50	[9]	[11]	[14]	46	-171	UT	0.6	OpenLong	(11)	6	24	9	20	1.1,68	57
34	Aug/27	10	9.38	9.43	10.16(0.3)	10.31(-0.19)	10.3(-0.29)	10.36	1.3	5	42(-1.2)	50	[6]	[-4]	[9]	18	-200	RG	0.2	Wait	(9)	-6	9	-9	20	0.6,53	57
35	Aug/27	9	9.38	9.43	10.13(0.4)	10.33(-0.1)	10.33(0.49)	10.31	1.3	5	43(-1.7)	50	[8]	[13]	[6]	17	-118	UT	-0.1	OpenLong?	(4)	9	25	-10	-10	0.6,52	57

36	Aug/26	15	9.28	9.32	10.09(0.3)	10.34(-0.1)	10.28(-0.39)	10.17	1.3	2	45(-7.9)	5	[6]	[-7]	[-15]	19	-348	DR	-0.3	OpenShort?	(5)	-8	-22	-12	-20	0.2,64	57
37	Aug/26	14	9.28	9.32	10.06(0.8)	10.34(0)	10.32(0.1)	10.3	1.5	2	53(-16.1)	45	[15]	[6]	[-8]	46	-599	CR	-0.1	HoldShort	(7)	2	-14	4	-20	0.7,78	57
38	Aug/26	13	9.28	9.32	9.98(0.91)	10.35(0.29)	10.32(0)	10.38	1.6	2	69(-10)	40	[18]	[7]	[-6]	48	-586	CR	0.2	HoldShort	(16)	0	-12	-2	-19	0.9,75	57
39	Aug/26	12	9.28	9.32	9.89(0.92)	10.32(0.58)	10.31(-0.19)	10.45	1.7	2	79(-7.7)	50	[18]	[6]	[15]	54	-477	UT	0.3	OpenLong	(18)	-4	58	-2	-20	1.1,76	57
40	Aug/26	11	9.28	9.32	9.8(0.82)	10.26(0.2)	10.33(-0.77)	10.12	1.3	2	87(-11)	0	[16]	[-9]	[-25]	35	-768	DR	-0.4	OpenShort	(15)	-15	-36	-13	-20	0.6,70	57

41	Aug/26	10	9.28	9.32	9.72(1.04)	10.24(0.59)	10.41(0.19)	10.33	1.6	2	98(-5.3)	50	[20]	[14]	[-3]	53	-445	CR	-0.1	HoldShort	(18)	4	10	-12	-20	0.9,80	57
42	Aug/26	9	9.28	9.32	9.62(0.84)	10.18(0.79)	10.41(0)	10.27	1.5	2	103(-2.6)	25	[16]	[12]	[-15]	61	-232	CR	-0.2	HoldShort?	(17)	0	-20	-10	-20	0.9,88	57
43	Aug/25	15	9.23	9.36	9.54(0.85)	10.1(0.9)	10.39(0.58)	10.39	1.8	5	106(-5.9)	50	[16]	[26]	[-12]	74	124	CR	0	HoldShort?	(19)	11	-30	-5	-19	1.2,94	63
44	Aug/25	14	9.23	9.36	9.46(1.18)	10.01(0.91)	10.33(1.57)	10.57	2.1	5	112(3.4)	50	[22]	[45]	[29]	90	342	UT	0.3	OpenLong	(17)	29	27	-2	20	1.6,100	63
45	Aug/25	13	9.23	9.36	9.35(1.19)	9.92(0.71)	10.17(0.89)	10.41	1.9	5	108(1.6)	50	[22]	[31]	[22]	90	111	UT	0.4	OpenLong	(21)	17	21	0	20	1.6,100	63

46	Aug/25	12	9.23	9.36	9.24(0.98)	9.85(0.92)	10.08(1.1)	10.29	1.7	5	107(3.3)	50	[18]	[35]	[12]	90	403	UT	0.3	OpenLong	(19)	21	0	1	20	1.6,100	63
47	Aug/25	11	9.23	9.36	9.15(1.1)	9.76(1.67)	9.97(1.73)	10.29	1.7	5	103(5.9)	50	[21]	[55]	[14]	95	546	UT	0.5	OpenLong	(20)	32	41	3	0	1.8,100	63
48	Aug/25	10	9.23	9.36	9.05(1)	9.6(1.48)	9.8(1.24)	10.06	1.3	5	97(4.1)	50	[19]	[43]	[19]	90	399	UT	0.4	OpenLong	(18)	23	36	30	20	1.6,100	63
49	Aug/25	9	9.23	9.36	8.96(0.79)	9.46(1.28)	9.68(0.1)	9.86	1	5	93(2.8)	50	[15]	[19]	[6]	88	200	UT	0.3	OpenLong?	(16)	2	-2	29	20	1.5,100	63
50	Aug/24	15	9.17	9.25	8.89(0.79)	9.34(1.63)	9.67(0.62)	9.87	1.2	3	91(-0.3)	50	[15]	[31]	[18]	85	436	UT	0.4	HoldLong?	(16)	12	18	28	20	1.7,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI