AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3100 One month high (close): $11.7200

AMTX Daily Change: 5.63% Daily StdDev 5.26% AMTX EMA_5_Trend: 2.67% 10Minute StdDev: $0

Latest Price : $11.72(5.63%)

Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.87%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	15	9.74	10.03	10.98(0.64)	11.48(0.61)	11.71(0.26)	11.71	2.1	12	61(1.1)	50	[12]	[18]	[2]	75	31	UT	0	OpenLong?	(13)	5	6	-6	17	1.3,92	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.48(hourly_sma_10 -1.96%) 10.98(hourly_sma_20 -6.23%) 10.03(daily_ema_10 -14.35%) 9.74(daily_ema_20 -16.82%) Resistance Levels:

2	Sep/1	14	9.74	10.03	10.91(0.46)	11.41(0.88)	11.68(0.69)	11.67	2.1	12	60(3.3)	50	[9]	[28]	[-12]	80	391	CR	-0	OpenShort	(11)	13	-27	-8	-20	1.4,95	54
3	Sep/1	13	9.74	10.03	10.86(0.46)	11.31(0.89)	11.6(1.31)	11.85	2.3	12	57(5.1)	50	[9]	[40]	[17]	97	767	UT	0.5	OpenLong	(10)	25	29	-1	20	1.9,99	54
4	Sep/1	12	9.74	10.03	10.81(0.46)	11.21(0.99)	11.45(0.97)	11.66	2.1	12	52(4.7)	50	[9]	[34]	[6]	94	555	UT	0.4	OpenLong	(7)	18	-5	-0	20	1.8,99	54
5	Sep/1	11	9.74	10.03	10.76(0.47)	11.1(1.28)	11.34(0.89)	11.69	2.1	12	47(5.9)	50	[9]	[36]	[16]	105	591	UT	0.8	HoldLong	(10)	17	26	7	20	2.2,100	54

6	Sep/1	10	9.74	10.03	10.71(0.47)	10.96(1.01)	11.24(0.9)	11.52	1.9	12	41(4.7)	50	[9]	[33]	[23]	100	497	UT	0.7	HoldLong	(8)	17	33	0	20	2.1,97	54
7	Sep/1	9	9.74	10.03	10.66(0.47)	10.85(0.93)	11.14(1)	11.31	1.7	12	36(3.6)	50	[9]	[34]	[18]	95	370	UT	0.5	OpenLong?	(7)	19	38	-5	20	1.9,97	54
8	Aug/31	15	9.57	9.78	10.61(0.38)	10.75(0.66)	11.03(0.55)	11.07	1.9	9	33(-3.2)	50	[7]	[22]	[0]	85	167	UT	0.1	HoldLong?	(7)	11	-14	-7	20	1.5,97	60
9	Aug/31	14	9.57	9.78	10.57(0.48)	10.68(1.04)	10.97(1.11)	11.16	2	9	36(3.1)	50	[9]	[37]	[13]	100	337	UT	0.7	HoldLong	(7)	21	2	5	20	2,100	60
10	Aug/31	13	9.57	9.78	10.52(0.38)	10.57(0.76)	10.85(1.59)	11.15	2	9	33(4.4)	50	[7]	[43]	[27]	110	617	UT	1.1	HoldLong	(8)	31	26	17	20	2.4,100	60

11	Aug/31	12	9.57	9.78	10.48(0.29)	10.49(0.67)	10.68(1.14)	10.99	1.8	9	28(3.8)	50	[6]	[33]	[29]	105	484	UT	1.3	HoldLong	(7)	22	31	29	20	2.2,100	60
12	Aug/31	11	9.57	9.78	10.45(0.19)	10.42(0.1)	10.56(0.96)	10.8	1.5	9	25(2.4)	50	[4]	[24]	[28]	85	387	UT	1.2	OpenLong	(3)	18	8	40	20	1.8,90	60
13	Aug/31	10	9.57	9.78	10.43(0.29)	10.42(0)	10.46(0.77)	10.75	1.5	9	22(0.2)	50	[6]	[20]	[32]	58	201	UT	1.6	OpenLong	(3)	15	30	26	20	1.8,63	60
14	Aug/31	9	9.57	9.78	10.4(0.1)	10.41(-0.19)	10.38(0.68)	10.57	1.2	9	22(0.5)	50	[2]	[16]	[31]	17	240	UT	1.1	OpenLong?	(3)	13	48	16	20	1,42	60
15	Aug/30	15	9.45	9.54	10.4(0)	10.43(-0.19)	10.31(0.19)	10.29	1.1	5	22(-2.1)	15	[0]	[4]	[-7]	-35	-49	CR	-0.1	HoldShort?	(0)	4	-13	2	-20	-0.6,30	54

16	Aug/30	14	9.45	9.54	10.4(0)	10.45(-0.19)	10.31(0)	10.37	1.2	5	24(0)	30	[0]	[0]	[2]	-21	-20	UR	0.5	SmallShort	(0)	0	2	15	-10	-0.1,32	54
17	Aug/30	13	9.45	9.54	10.39(-0.1)	10.45(0)	10.29(-0.68)	10.36	1.2	5	24(-0.6)	-10	[-2]	[-12]	[-8]	-32	-110	DT	0.4	OpenShort	(0)	-13	5	-2	-20	-0.2,23	54
18	Aug/30	12	9.45	9.54	10.39(0)	10.47(0.1)	10.36(-0.77)	10.33	1.2	5	24(-0.2)	20	[0]	[-12]	[2]	-42	-287	RG	-0.2	Wait	(-2)	-15	27	-20	-20	-0.4,18	54
19	Aug/30	11	9.45	9.54	10.4(-0.1)	10.46(-0.1)	10.44(-1.04)	10.17	1	5	24(1.1)	-20	[-2]	[-20]	[-29]	-65	-403	DT	-1.5	OpenShort	(-2)	-20	-10	-51	-20	-1.3,18	54
20	Aug/30	10	9.45	9.54	10.41(-0.1)	10.47(-0.1)	10.55(-0.75)	10.23	1.1	5	23(0.4)	-20	[-2]	[-14]	[-28]	-26	-273	DT	-1.9	OpenShort	(-2)	-15	-20	-41	-20	-1,49	54

21	Aug/30	9	9.45	9.54	10.42(0.19)	10.47(0)	10.63(-0.19)	10.35	1.2	5	23(-2.4)	0	[4]	[-1]	[-27]	17	-333	DR	-1.6	OpenShort?	(2)	-4	-57	-25	-20	-0.4,77	54
22	Aug/27	15	9.38	9.43	10.4(0.48)	10.48(0.29)	10.65(0.66)	10.7	1.8	5	25(-3.1)	50	[9]	[20]	[9]	88	-59	UT	0.3	HoldLong?	(5)	13	-6	8	20	1.6,98	57
23	Aug/27	14	9.38	9.43	10.35(0.39)	10.45(0.58)	10.58(0.86)	10.74	1.9	5	28(-0.5)	50	[8]	[26]	[9]	97	185	UT	0.8	HoldLong	(8)	16	3	17	20	1.9,99	57
24	Aug/27	13	9.38	9.43	10.31(0.49)	10.39(0.39)	10.49(1.06)	10.72	1.8	5	29(-1.3)	50	[9]	[29]	[25]	92	154	UT	1.1	HoldLong	(7)	20	27	25	20	1.9,94	57
25	Aug/27	12	9.38	9.43	10.26(0.49)	10.35(0.29)	10.38(0.48)	10.56	1.6	5	30(-7.1)	50	[9]	[16]	[13]	65	-116	UT	0.8	OpenLong	(7)	9	10	16	20	1.4,80	57

26	Aug/27	11	9.38	9.43	10.21(0.49)	10.32(0.1)	10.33(0.29)	10.5	1.5	5	37(-4.9)	50	[9]	[11]	[14]	46	-177	UT	0.6	OpenLong	(10)	6	24	9	20	1.1,68	57
27	Aug/27	10	9.38	9.43	10.16(0.3)	10.31(-0.19)	10.3(-0.29)	10.36	1.3	5	42(-1.2)	50	[6]	[-4]	[9]	18	-206	RG	0.2	Wait	(9)	-6	8	-9	20	0.6,53	57
28	Aug/27	9	9.38	9.43	10.13(0.4)	10.33(-0.1)	10.33(0.49)	10.31	1.3	5	43(-1.7)	50	[8]	[12]	[6]	17	-123	UT	-0.1	OpenLong?	(4)	9	24	-10	-10	0.6,52	57
29	Aug/26	15	9.28	9.32	10.09(0.3)	10.34(-0.1)	10.28(-0.39)	10.17	1.3	2	45(-7.9)	5	[6]	[-7]	[-15]	19	-355	DR	-0.3	OpenShort?	(5)	-8	-22	-12	-20	0.2,64	57
30	Aug/26	14	9.28	9.32	10.06(0.8)	10.34(0)	10.32(0.1)	10.3	1.5	2	53(-16.1)	45	[15]	[6]	[-8]	46	-612	CR	-0.1	HoldShort	(7)	2	-13	4	-20	0.7,78	57

31	Aug/26	13	9.28	9.32	9.98(0.91)	10.35(0.29)	10.32(0)	10.38	1.6	2	69(-10)	40	[18]	[7]	[-6]	48	-601	CR	0.2	HoldShort	(16)	0	-12	-2	-19	0.9,75	57
32	Aug/26	12	9.28	9.32	9.89(0.92)	10.32(0.58)	10.31(-0.19)	10.45	1.7	2	79(-7.7)	50	[18]	[6]	[15]	54	-494	UT	0.3	OpenLong	(18)	-4	57	-2	-20	1.1,76	57
33	Aug/26	11	9.28	9.32	9.8(0.82)	10.26(0.2)	10.33(-0.77)	10.12	1.3	2	87(-11)	0	[16]	[-9]	[-25]	35	-785	DR	-0.4	OpenShort	(14)	-15	-35	-13	-20	0.6,70	57
34	Aug/26	10	9.28	9.32	9.72(1.04)	10.24(0.59)	10.41(0.19)	10.33	1.6	2	98(-5.3)	50	[20]	[14]	[-3]	53	-463	CR	-0.1	HoldShort	(18)	4	10	-12	-20	0.9,80	57
35	Aug/26	9	9.28	9.32	9.62(0.84)	10.18(0.79)	10.41(0)	10.27	1.5	2	103(-2.6)	25	[16]	[12]	[-15]	61	-247	CR	-0.2	HoldShort?	(16)	0	-20	-10	-20	0.9,88	57

36	Aug/25	15	9.23	9.36	9.54(0.85)	10.1(0.9)	10.39(0.58)	10.39	1.8	5	106(-5.9)	50	[16]	[26]	[-12]	74	112	CR	0	HoldShort?	(18)	11	-30	-5	-19	1.2,94	63
37	Aug/25	14	9.23	9.36	9.46(1.18)	10.01(0.91)	10.33(1.57)	10.57	2.1	5	112(3.4)	50	[22]	[45]	[29]	90	329	UT	0.3	OpenLong	(17)	29	27	-2	20	1.6,100	63
38	Aug/25	13	9.23	9.36	9.35(1.19)	9.92(0.71)	10.17(0.89)	10.41	1.9	5	108(1.6)	50	[22]	[31]	[21]	90	95	UT	0.4	OpenLong	(21)	17	20	0	20	1.6,100	63
39	Aug/25	12	9.23	9.36	9.24(0.98)	9.85(0.92)	10.08(1.1)	10.29	1.7	5	107(3.3)	50	[18]	[35]	[12]	90	391	UT	0.3	OpenLong	(19)	21	0	1	20	1.6,100	63
40	Aug/25	11	9.23	9.36	9.15(1.1)	9.76(1.67)	9.97(1.73)	10.29	1.7	5	103(5.9)	50	[21]	[55]	[14]	95	535	UT	0.5	OpenLong	(19)	32	40	3	0	1.8,100	63

41	Aug/25	10	9.23	9.36	9.05(1)	9.6(1.48)	9.8(1.24)	10.06	1.3	5	97(4.1)	50	[19]	[43]	[14]	90	388	UT	0.4	OpenLong	(18)	23	35	3	20	1.6,100	63
42	Aug/25	9	9.23	9.36	8.96(0.79)	9.46(1.28)	9.68(0.1)	9.86	1	5	93(2.8)	50	[15]	[19]	[2]	88	188	UT	0.3	OpenLong?	(16)	2	-2	6	20	1.5,100	63
43	Aug/24	15	9.17	9.25	8.89(0.79)	9.34(1.63)	9.67(0.62)	9.87	1.2	3	91(-0.3)	50	[15]	[31]	[14]	85	425	UT	0.4	HoldLong?	(16)	12	18	1	20	1.7,92	62
44	Aug/24	14	9.17	9.25	8.82(0.92)	9.19(1.43)	9.61(0.63)	9.77	1	3	91(6.2)	50	[17]	[30]	[24]	80	262	UT	0.3	OpenLong	(14)	12	59	-12	20	1.8,85	62
45	Aug/24	13	9.17	9.25	8.74(0.58)	9.06(0.89)	9.55(1.6)	9.45	0.5	3	85(3.2)	50	[11]	[42]	[3]	70	615	UT	-0.2	OpenLong	(12)	30	-2	-17	20	1.4,85	62

46	Aug/24	12	9.17	9.25	8.69(0.58)	8.98(0.79)	9.4(1.51)	9.46	0.5	3	81(4.7)	50	[11]	[39]	[-7]	83	673	CR	0.1	OpenShort	(12)	28	-57	-18	20	1.6,93	62
47	Aug/24	11	9.17	9.25	8.64(0.82)	8.91(1.6)	9.26(2.77)	9.78	1.1	3	77(16.4)	50	[15]	[71]	[37]	115	1183	UT	1.2	HoldLong	(14)	52	24	15	20	2.6,100	62
48	Aug/24	10	9.17	9.25	8.57(0.71)	8.77(1.5)	9.01(2.74)	9.65	0.8	3	60(16.2)	50	[13]	[69]	[50]	122	1232	UT	1.8	HoldLong	(14)	51	31	41	20	3.1,94	62
49	Aug/24	9	9.17	9.25	8.51(0.59)	8.64(1.29)	8.77(2.45)	9.48	0.5	3	44(21.4)	50	[11]	[61]	[96]	137	1169	UT	2.8	HoldLong?	(10)	46	168	46	20	3.8,92	62
50	Aug/23	15	9.13	9.23	8.46(-0.12)	8.53(0.24)	8.56(0.12)	8.65	-0.8	-2	23(-3.7)	-30	[-2]	[2]	[2]	69	380	UR	0.7	SmallShort?	(2)	2	-10	23	20	1.4,84	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI