|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3100 One month high (close): $10.7500
AMTX Daily Change: -4.22% Daily StdDev 5.14% AMTX EMA_5_Trend: 3.01% 10Minute StdDev: $0
Latest Price : $10.22(-4.22%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 1
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 9.45 | 9.54 | (0) | 10.43(-0.19) | 10.31(0.19) | 10.29 | 1.1 | | 5 | 24(-0.1) | 20 | [0] | [4] | [-6] | -35 | -47 | CR | -0.1 | HoldShort? | | (0) | 4 | -13 | 2 | -20 | -0.6,30 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.54(daily_ema_10 -7.29%) 9.45(daily_ema_20 -8.16%)
Resistance Levels: 10.43(weak_hourly_sma_10 1.36%)
|
| | | 2 | Aug/30 | 14 | 9.45 | 9.54 | (0) | 10.45(-0.19) | 10.31(0) | 10.37 | 1.2 | | 5 | 24(0) | 30 | [0] | [0] | [2] | -21 | -20 | UR | 0.5 | SmallShort | | (0) | 0 | 2 | 15 | -10 | -0.1,32 | 54 | | 3 | Aug/30 | 13 | 9.45 | 9.54 | 10.39(-0.1) | 10.45(0) | 10.29(-0.68) | 10.36 | 1.2 | | 5 | 24(-0.6) | -10 | [-2] | [-12] | [-8] | -32 | -112 | DT | 0.4 | OpenShort | | (0) | -13 | 5 | -2 | -20 | -0.2,23 | 54 | | 4 | Aug/30 | 12 | 9.45 | 9.54 | 10.39(0) | 10.47(0.1) | 10.36(-0.77) | 10.33 | 1.2 | | 5 | 24(-0.2) | 20 | [0] | [-12] | [2] | -42 | -293 | RG | -0.2 | Wait | | (-2) | -15 | 27 | -20 | -20 | -0.4,18 | 54 | | 5 | Aug/30 | 11 | 9.45 | 9.54 | 10.4(-0.1) | 10.46(-0.1) | 10.44(-1.04) | 10.17 | 1 | | 5 | 24(1.1) | -20 | [-2] | [-20] | [-29] | -65 | -408 | DT | -1.5 | OpenShort | | (-2) | -20 | -10 | -51 | -20 | -1.3,18 | 54 | | | | |
| 6 | Aug/30 | 10 | 9.45 | 9.54 | 10.41(-0.1) | 10.47(-0.1) | 10.55(-0.75) | 10.23 | 1.1 | | 5 | 23(0.4) | -20 | [-2] | [-14] | [-27] | -26 | -276 | DT | -1.9 | OpenShort | | (-2) | -15 | -20 | -41 | -20 | -1,49 | 54 | | 7 | Aug/30 | 9 | 9.45 | 9.54 | 10.42(0.19) | 10.47(0) | 10.63(-0.19) | 10.35 | 1.2 | | 5 | 23(-2.4) | 0 | [4] | [-1] | [-27] | 17 | -340 | DR | -1.6 | OpenShort? | | (2) | -4 | -56 | -25 | -20 | -0.4,77 | 54 | | 8 | Aug/27 | 15 | 9.38 | 9.43 | 10.4(0.48) | 10.48(0.29) | 10.65(0.66) | 10.7 | 1.8 | | 5 | 25(-3.1) | 50 | [9] | [20] | [9] | 88 | -68 | UT | 0.3 | HoldLong? | | (5) | 13 | -6 | 8 | 20 | 1.6,98 | 57 | | 9 | Aug/27 | 14 | 9.38 | 9.43 | 10.35(0.39) | 10.45(0.58) | 10.58(0.86) | 10.74 | 1.9 | | 5 | 28(-0.5) | 50 | [8] | [26] | [9] | 97 | 180 | UT | 0.8 | HoldLong | | (8) | 16 | 3 | 17 | 20 | 1.9,99 | 57 | | 10 | Aug/27 | 13 | 9.38 | 9.43 | 10.31(0.49) | 10.39(0.39) | 10.49(1.06) | 10.72 | 1.8 | | 5 | 29(-1.3) | 50 | [9] | [28] | [25] | 92 | 147 | UT | 1.1 | HoldLong | | (7) | 20 | 26 | 25 | 20 | 1.9,94 | 57 | | | | |
| 11 | Aug/27 | 12 | 9.38 | 9.43 | 10.26(0.49) | 10.35(0.29) | 10.38(0.48) | 10.56 | 1.6 | | 5 | 30(-7.1) | 50 | [9] | [16] | [13] | 65 | -127 | UT | 0.8 | OpenLong | | (7) | 9 | 10 | 16 | 20 | 1.4,80 | 57 | | 12 | Aug/27 | 11 | 9.38 | 9.43 | 10.21(0.49) | 10.32(0.1) | 10.33(0.29) | 10.5 | 1.5 | | 5 | 37(-4.9) | 50 | [9] | [11] | [14] | 46 | -190 | UT | 0.6 | OpenLong | | (10) | 6 | 23 | 9 | 20 | 1.1,68 | 57 | | 13 | Aug/27 | 10 | 9.38 | 9.43 | 10.16(0.3) | 10.31(-0.19) | 10.3(-0.29) | 10.36 | 1.3 | | 5 | 42(-1.2) | 50 | [6] | [-4] | [9] | 18 | -217 | RG | 0.2 | Wait | | (8) | -6 | 8 | -9 | 20 | 0.6,53 | 57 | | 14 | Aug/27 | 9 | 9.38 | 9.43 | 10.13(0.4) | 10.33(-0.1) | 10.33(0.49) | 10.31 | 1.3 | | 5 | 43(-1.7) | 50 | [8] | [12] | [5] | 17 | -131 | UT | -0.1 | OpenLong? | | (3) | 9 | 24 | -10 | -10 | 0.6,52 | 57 | | 15 | Aug/26 | 15 | 9.28 | 9.32 | 10.09(0.3) | 10.34(-0.1) | 10.28(-0.39) | 10.17 | 1.3 | | 2 | 45(-7.9) | 5 | [6] | [-7] | [-15] | 19 | -366 | DR | -0.3 | OpenShort? | | (5) | -8 | -21 | -12 | -20 | 0.2,64 | 57 | | | | |
| 16 | Aug/26 | 14 | 9.28 | 9.32 | 10.06(0.8) | 10.34(0) | 10.32(0.1) | 10.3 | 1.5 | | 2 | 53(-16.1) | 45 | [15] | [6] | [-8] | 46 | -635 | CR | -0.1 | HoldShort | | (7) | 2 | -13 | 4 | -20 | 0.7,78 | 57 | | 17 | Aug/26 | 13 | 9.28 | 9.32 | 9.98(0.91) | 10.35(0.29) | 10.32(0) | 10.38 | 1.6 | | 2 | 69(-10) | 40 | [18] | [7] | [-6] | 48 | -628 | CR | 0.2 | HoldShort | | (15) | 0 | -11 | -2 | -19 | 0.9,75 | 57 | | 18 | Aug/26 | 12 | 9.28 | 9.32 | 9.89(0.92) | 10.32(0.58) | 10.31(-0.19) | 10.45 | 1.7 | | 2 | 79(-7.7) | 50 | [18] | [6] | [14] | 54 | -522 | UT | 0.3 | OpenLong | | (17) | -4 | 56 | -2 | -20 | 1.1,76 | 57 | | 19 | Aug/26 | 11 | 9.28 | 9.32 | 9.8(0.82) | 10.26(0.2) | 10.33(-0.77) | 10.12 | 1.3 | | 2 | 87(-11) | 0 | [16] | [-9] | [-25] | 35 | -815 | DR | -0.4 | OpenShort | | (14) | -15 | -35 | -13 | -20 | 0.6,70 | 57 | | 20 | Aug/26 | 10 | 9.28 | 9.32 | 9.72(1.04) | 10.24(0.59) | 10.41(0.19) | 10.33 | 1.6 | | 2 | 98(-5.3) | 50 | [20] | [14] | [-3] | 53 | -491 | CR | -0.1 | HoldShort | | (18) | 4 | 10 | -12 | -20 | 0.9,80 | 57 | | | | |
| 21 | Aug/26 | 9 | 9.28 | 9.32 | 9.62(0.84) | 10.18(0.79) | 10.41(0) | 10.27 | 1.5 | | 2 | 103(-2.6) | 30 | [16] | [12] | [-14] | 61 | -271 | CR | -0.2 | HoldShort? | | (16) | 0 | -20 | -10 | -20 | 0.9,88 | 57 | | 22 | Aug/25 | 15 | 9.23 | 9.36 | 9.54(0.85) | 10.1(0.9) | 10.39(0.58) | 10.39 | 1.8 | | 5 | 106(-5.9) | 50 | [16] | [26] | [-12] | 74 | 92 | CR | 0 | HoldShort? | | (18) | 11 | -29 | -5 | -19 | 1.2,94 | 63 | | 23 | Aug/25 | 14 | 9.23 | 9.36 | 9.46(1.18) | 10.01(0.91) | 10.33(1.57) | 10.57 | 2.1 | | 5 | 112(3.4) | 50 | [22] | [45] | [28] | 90 | 307 | UT | 0.3 | OpenLong | | (16) | 29 | 26 | -2 | 20 | 1.6,100 | 63 | | 24 | Aug/25 | 13 | 9.23 | 9.36 | 9.35(1.19) | 9.92(0.71) | 10.17(0.89) | 10.41 | 1.9 | | 5 | 108(1.6) | 50 | [22] | [31] | [21] | 90 | 68 | UT | 0.4 | OpenLong | | (20) | 17 | 20 | 0 | 20 | 1.6,100 | 63 | | 25 | Aug/25 | 12 | 9.23 | 9.36 | 9.24(0.98) | 9.85(0.92) | 10.08(1.1) | 10.29 | 1.7 | | 5 | 107(3.3) | 50 | [18] | [35] | [12] | 90 | 371 | UT | 0.3 | OpenLong | | (19) | 21 | 0 | 1 | 20 | 1.6,100 | 63 | | | | |
| 26 | Aug/25 | 11 | 9.23 | 9.36 | 9.15(1.1) | 9.76(1.67) | 9.97(1.73) | 10.29 | 1.7 | | 5 | 103(5.9) | 50 | [21] | [55] | [14] | 95 | 516 | UT | 0.5 | OpenLong | | (19) | 32 | 39 | 3 | 0 | 1.8,100 | 63 | | 27 | Aug/25 | 10 | 9.23 | 9.36 | 9.05(1) | 9.6(1.48) | 9.8(1.24) | 10.06 | 1.3 | | 5 | 97(4.1) | 50 | [19] | [43] | [14] | 90 | 369 | UT | 0.4 | OpenLong | | (17) | 23 | 35 | 3 | 20 | 1.6,100 | 63 | | 28 | Aug/25 | 9 | 9.23 | 9.36 | 8.96(0.79) | 9.46(1.28) | 9.68(0.1) | 9.86 | 1 | | 5 | 93(2.8) | 50 | [15] | [19] | [2] | 88 | 167 | UT | 0.3 | OpenLong? | | (15) | 2 | -2 | 6 | 20 | 1.5,100 | 63 | | 29 | Aug/24 | 15 | 9.17 | 9.25 | 8.89(0.79) | 9.34(1.63) | 9.67(0.62) | 9.87 | 1.2 | | 3 | 91(-0.3) | 50 | [15] | [31] | [13] | 85 | 407 | UT | 0.4 | HoldLong? | | (15) | 12 | 17 | 1 | 20 | 1.7,92 | 62 | | 30 | Aug/24 | 14 | 9.17 | 9.25 | 8.82(0.92) | 9.19(1.43) | 9.61(0.63) | 9.77 | 1 | | 3 | 91(6.2) | 50 | [17] | [30] | [24] | 80 | 241 | UT | 0.3 | OpenLong | | (14) | 12 | 58 | -12 | 20 | 1.8,85 | 62 | | | | |
| 31 | Aug/24 | 13 | 9.17 | 9.25 | 8.74(0.58) | 9.06(0.89) | 9.55(1.6) | 9.45 | 0.5 | | 3 | 85(3.2) | 50 | [11] | [42] | [3] | 70 | 610 | UT | -0.2 | OpenLong | | (12) | 30 | -2 | -17 | 20 | 1.4,85 | 62 | | 32 | Aug/24 | 12 | 9.17 | 9.25 | 8.69(0.58) | 8.98(0.79) | 9.4(1.51) | 9.46 | 0.5 | | 3 | 81(4.7) | 50 | [11] | [39] | [-6] | 83 | 667 | CR | 0.1 | OpenShort | | (12) | 28 | -56 | -18 | 20 | 1.6,93 | 62 | | 33 | Aug/24 | 11 | 9.17 | 9.25 | 8.64(0.82) | 8.91(1.6) | 9.26(2.77) | 9.78 | 1.1 | | 3 | 77(16.4) | 50 | [15] | [71] | [37] | 115 | 1179 | UT | 1.2 | HoldLong | | (14) | 52 | 23 | 15 | 20 | 2.6,100 | 62 | | 34 | Aug/24 | 10 | 9.17 | 9.25 | 8.57(0.71) | 8.77(1.5) | 9.01(2.74) | 9.65 | 0.8 | | 3 | 60(16.2) | 50 | [13] | [69] | [46] | 122 | 1231 | UT | 1.8 | HoldLong | | (14) | 51 | 30 | 23 | 20 | 3.1,94 | 62 | | 35 | Aug/24 | 9 | 9.17 | 9.25 | 8.51(0.59) | 8.64(1.29) | 8.77(2.45) | 9.48 | 0.5 | | 3 | 44(21.4) | 50 | [11] | [61] | [94] | 137 | 1169 | UT | 2.8 | HoldLong? | | (10) | 46 | 164 | 44 | 20 | 3.8,92 | 62 | | | | |
| 36 | Aug/23 | 15 | 9.13 | 9.23 | 8.46(-0.12) | 8.53(0.24) | 8.56(0.12) | 8.65 | -0.8 | | -2 | 23(-3.7) | -30 | [-2] | [2] | [3] | 69 | 384 | UR | 0.7 | SmallShort? | | (2) | 2 | -10 | 28 | 20 | 1.4,84 | 51 | | 37 | Aug/23 | 14 | 9.13 | 9.23 | 8.47(-0.47) | 8.51(0.47) | 8.55(-0.12) | 8.7 | -0.7 | | -2 | 26(-22) | -50 | [-9] | [-2] | [12] | 53 | 781 | DP | 1 | OpenShort | | (-2) | -2 | 16 | 17 | 20 | 1.5,65 | 51 | | 38 | Aug/23 | 13 | 9.13 | 9.23 | 8.51(-0.7) | 8.47(0.47) | 8.56(0.47) | 8.62 | -0.9 | | -2 | 48(-16.4) | -40 | [-14] | [9] | [17] | 6 | 1081 | UR | 0.2 | SmallShort | | (-10) | 9 | 43 | 2 | 20 | 0.4,46 | 51 | | 39 | Aug/23 | 12 | 9.13 | 9.23 | 8.57(-0.58) | 8.43(-0.12) | 8.52(0.12) | 8.41 | -1.2 | | -2 | 65(-8.8) | -50 | [-12] | [-3] | [2] | -15 | 520 | DP | -0.3 | OpenShort | | (-14) | 2 | -6 | -2 | 20 | -0.4,45 | 51 | | 40 | Aug/23 | 11 | 9.13 | 9.23 | 8.62(-0.58) | 8.44(0.12) | 8.51(0.12) | 8.44 | -1.2 | | -2 | 74(-3.6) | -50 | [-12] | [-1] | [-11] | 2 | 500 | DT | -0.2 | OpenShort | | (-10) | 2 | -32 | 18 | -20 | -0.4,62 | 51 | | | | |
| 41 | Aug/23 | 10 | 9.13 | 9.23 | 8.67(-0.34) | 8.43(0.36) | 8.5(0.59) | 8.6 | -0.9 | | -2 | 77(-4.6) | -35 | [-7] | [12] | [2] | -1 | 484 | UR | 0.2 | SmallShort | | (-8) | 12 | -25 | 20 | 20 | -0.2,54 | 51 | | 42 | Aug/23 | 9 | 9.13 | 9.23 | 8.7(-0.23) | 8.4(0.36) | 8.45(0.96) | 8.73 | -0.7 | | -2 | 82(-1) | 20 | [-5] | [20] | [38] | -9 | 582 | UR | 0.6 | SmallShort? | | (-6) | 19 | 61 | 19 | 20 | 0.1,39 | 51 | | 43 | Aug/20 | 15 | 9.19 | 9.32 | 8.72(-0.11) | 8.4(0) | 8.37(0.24) | 8.43 | -1.3 | | -1 | 83(0.9) | 5 | [-2] | [3] | [5] | -52 | -130 | UR | 0.1 | SmallShort? | | (-6) | 5 | 14 | 4 | 0 | -0.6,13 | 52 | | 44 | Aug/20 | 14 | 9.19 | 9.32 | 8.73(-0.34) | 8.4(0) | 8.35(-0.24) | 8.36 | -1.4 | | -1 | 82(1.2) | -15 | [-7] | [-8] | [6] | -62 | -97 | DP | 0 | OpenShort | | (-4) | -5 | 2 | 4 | 20 | -0.8,8 | 52 | | 45 | Aug/20 | 13 | 9.19 | 9.32 | 8.76(-0.23) | 8.37(-0.24) | 8.37(0.24) | 8.35 | -1.4 | | -1 | 81(1.5) | -20 | [-5] | [-0] | [-8] | -67 | -130 | DT | -0 | OpenShort | | (-6) | 5 | -20 | 4 | -20 | -0.9,6 | 52 | | | | |
| 46 | Aug/20 | 12 | 9.19 | 9.32 | 8.78(-0.23) | 8.39(-0.59) | 8.37(0) | 8.45 | -1.3 | | -1 | 79(1.3) | 25 | [-5] | [-9] | [23] | -64 | -110 | RG | 0.2 | Wait | | (-4) | 0 | 33 | 2 | 20 | -0.7,4 | 52 | | 47 | Aug/20 | 11 | 9.19 | 9.32 | 8.8(-0.34) | 8.44(-1.4) | 8.35(-0.12) | 8.29 | -1.6 | | -1 | 78(2.6) | 5 | [-7] | [-19] | [23] | -74 | -222 | RG | -0.1 | Wait | | (-6) | -2 | 2 | 4 | 20 | -1.1,4 | 52 | | 48 | Aug/20 | 10 | 9.19 | 9.32 | 8.83(-0.45) | 8.56(-1.61) | 8.36(-0.36) | 8.28 | -1.6 | | -1 | 75(3) | -50 | [-9] | [-27] | [-9] | -79 | -203 | DT | -0.2 | OpenShort | | (-6) | -7 | -38 | -26 | 20 | -1.3,4 | 52 | | 49 | Aug/20 | 9 | 9.19 | 9.32 | 8.87(-0.45) | 8.7(-1.25) | 8.39(0.12) | 8.47 | -1.2 | | -1 | 72(0.9) | -15 | [-9] | [-14] | [14] | -70 | 107 | DP | 0.2 | OpenShort? | | (-8) | 2 | 35 | -23 | 20 | -1,5 | 52 | | 50 | Aug/19 | 15 | 9.25 | 9.41 | 8.91(-0.45) | 8.81(-1.12) | 8.38(-0.59) | 8.3 | -1.7 | | -1 | 71(2.9) | -50 | [-9] | [-26] | [-26] | -87 | -328 | DT | -0.2 | OpenShort? | | (-8) | -12 | -18 | -29 | -20 | -1.5,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|