|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3800 One month high (close): $10.7500
AMTX Daily Change: -6.34% Daily StdDev 5.72% AMTX EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $9.16(-6.34%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 16 | 9.42 | 9.39 | 10.08(-0.59) | 9.5(-1.14) | 9.31(-0.64) | 9.16 | -0.5 | | 0 | 110(6.2) | -50 | [-10] | [-23] | [-8] | -87 | -423 | DT | -0.2 | OpenShort | | (-14) | -11 | -10 | -2 | -20 | -1.5,1 | 51 | Sample size 50 Avg positive next hour return: 1.64%(66%) Avg negative next hour return: -0.74%(34%)
Daily Trend: %
Up Forces: 9.39(daily_ema_10 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 9.5(weak_hourly_sma_10 3.71%) 10.08(weak_hourly_sma_20 10.04%)
|
| | | 2 | Aug/16 | 15 | 9.42 | 9.39 | 10.14(-0.29) | 9.61(-1.33) | 9.37(-0.43) | 9.22 | -0.4 | | 0 | 104(5.4) | -30 | [-5] | [-20] | [-6] | -89 | -702 | DT | -0.3 | OpenShort? | | (-9) | -8 | -26 | -2 | 20 | -1.6,1 | 51 | | 3 | Aug/16 | 14 | 9.42 | 9.39 | 10.14(0) | 9.74(-1.22) | 9.41(-0.53) | 9.38 | -0.1 | | 0 | 98(-0.3) | 5 | [0] | [-19] | [-3] | -84 | -930 | DR | -0.1 | HoldShort | | (-3) | -9 | -6 | -1 | -11 | -1.4,1 | 51 | | 4 | Aug/16 | 13 | 9.42 | 9.39 | 10.17(0.1) | 9.86(-0.9) | 9.46(-1.05) | 9.42 | 0 | | 0 | 98(-0.8) | 5 | [2] | [-25] | [-6] | -81 | -1149 | DR | -0.1 | HoldShort | | (0) | -18 | 8 | -3 | -20 | -1.3,2 | 51 | | 5 | Aug/16 | 12 | 9.42 | 9.39 | 10.16(-0.1) | 9.95(-1.39) | 9.56(-1.34) | 9.37 | -0.1 | | 0 | 99(0.4) | -35 | [-2] | [-36] | [-20] | -84 | -1053 | DT | -0.3 | HoldShort | | (0) | -23 | -15 | -13 | -20 | -1.4,1 | 51 | | | | |
| 6 | Aug/16 | 11 | 9.42 | 9.39 | 10.17(0.1) | 10.09(-1.27) | 9.69(-1.62) | 9.46 | 0.1 | | 0 | 99(-1) | -15 | [2] | [-39] | [-13] | -82 | -1272 | DR | -0.4 | HoldShort | | (2) | -28 | 5 | -20 | -20 | -1.3,1 | 51 | | 7 | Aug/16 | 10 | 9.42 | 9.39 | 10.16(-0.1) | 10.22(-1.35) | 9.85(-2.18) | 9.43 | 0 | | 0 | 100(1.1) | -35 | [-2] | [-50] | [-42] | -71 | -1227 | DT | -0.7 | OpenShort | | (0) | -38 | -35 | -25 | -20 | -1.3,12 | 51 | | 8 | Aug/16 | 9 | 9.42 | 9.39 | 10.17(0.1) | 10.36(-1.24) | 10.07(-1.85) | 9.65 | 0.4 | | 0 | 99(-0.4) | -15 | [2] | [-42] | [-37] | -46 | -1147 | DR | -0.7 | OpenShort? | | (0) | -32 | -42 | -24 | -20 | -0.9,27 | 51 | | 9 | Aug/13 | 15 | 9.43 | 9.35 | 10.16(0.1) | 10.49(-0.76) | 10.26(-0.77) | 9.92 | 0.9 | | 1 | 99(-2.3) | -25 | [2] | [-18] | [-25] | -22 | -571 | DR | -0.6 | OpenShort? | | (3) | -14 | -15 | -22 | -20 | -0.4,38 | 50 | | 10 | Aug/13 | 14 | 9.43 | 9.35 | 10.15(0.2) | 10.57(-0.84) | 10.34(-1.43) | 10.02 | 1 | | 1 | 101(-1) | -15 | [4] | [-30] | [-29] | 5 | -767 | DR | -0.6 | OpenShort | | (5) | -25 | -32 | -14 | -20 | -0.2,60 | 50 | | | | |
| 11 | Aug/13 | 13 | 9.43 | 9.35 | 10.13(0.2) | 10.66(-0.09) | 10.49(-1.04) | 10.23 | 1.4 | | 1 | 102(-1.5) | -40 | [4] | [-17] | [-35] | 27 | -426 | DR | -0.4 | OpenShort | | (3) | -18 | -48 | -7 | -20 | 0.2,72 | 50 | | 12 | Aug/13 | 12 | 9.43 | 9.35 | 10.11(0.4) | 10.67(0.76) | 10.6(-0.38) | 10.56 | 2 | | 1 | 104(1.8) | -15 | [7] | [3] | [-20] | 44 | -116 | CR | -0.1 | HoldShort | | (8) | -7 | 3 | -11 | -20 | 0.8,74 | 50 | | 13 | Aug/13 | 11 | 9.43 | 9.35 | 10.07(0.3) | 10.59(1.05) | 10.64(-0.75) | 10.54 | 1.9 | | 1 | 102(1.2) | -15 | [5] | [-1] | [-13] | 48 | -89 | DR | -0.2 | OpenShort | | (5) | -13 | 27 | -12 | -20 | 0.8,78 | 50 | | 14 | Aug/13 | 10 | 9.43 | 9.35 | 10.04(0.3) | 10.48(0.96) | 10.72(-0.74) | 10.36 | 1.6 | | 1 | 101(-0.3) | -45 | [5] | [-2] | [-42] | 48 | -239 | DR | -0.6 | OpenShort | | (5) | -13 | -56 | -14 | -20 | 0.6,83 | 50 | | 15 | Aug/13 | 9 | 9.43 | 9.35 | 10.01(0.6) | 10.38(1.37) | 10.8(-0.28) | 10.75 | 2.3 | | 1 | 101(4.3) | 40 | [11] | [11] | [-1] | 76 | -21 | CR | -0.1 | OpenShort? | | (8) | -5 | -4 | -8 | 20 | 1.3,93 | 50 | | | | |
| 16 | Aug/12 | 15 | 9.4 | 9.25 | 9.95(0.51) | 10.24(1.39) | 10.83(0.74) | 10.78 | 2.4 | | 2 | 97(5) | 50 | [9] | [30] | [0] | 84 | 453 | UT | -0.1 | OpenLong? | | (9) | 13 | -3 | -8 | 20 | 1.5,96 | 57 | | 17 | Aug/12 | 14 | 9.4 | 9.25 | 9.9(0.61) | 10.1(1.2) | 10.75(1.9) | 10.8 | 2.5 | | 2 | 92(6.8) | 50 | [10] | [47] | [12] | 89 | 761 | UT | 0.1 | OpenLong | | (9) | 32 | -11 | -10 | 20 | 1.7,96 | 57 | | 18 | Aug/12 | 13 | 9.4 | 9.25 | 9.84(0.61) | 9.98(1.42) | 10.55(3.03) | 10.88 | 2.6 | | 2 | 85(11.9) | 50 | [10] | [69] | [33] | 101 | 1223 | UT | 0.7 | HoldLong | | (9) | 52 | 13 | 3 | 20 | 2.1,98 | 57 | | 19 | Aug/12 | 12 | 9.4 | 9.25 | 9.78(0.62) | 9.84(1.13) | 10.24(2.81) | 10.79 | 2.4 | | 2 | 73(9.7) | 50 | [11] | [62] | [34] | 108 | 1121 | UT | 1.3 | HoldLong | | (11) | 48 | -11 | 35 | 20 | 2.4,98 | 57 | | 20 | Aug/12 | 11 | 9.4 | 9.25 | 9.72(0.83) | 9.73(1.25) | 9.96(3.21) | 10.87 | 2.6 | | 2 | 64(23.3) | 50 | [14] | [71] | [81] | 120 | 1154 | UT | 2.5 | HoldLong | | (11) | 55 | 71 | 64 | 20 | 3.2,90 | 57 | | | | |
| 21 | Aug/12 | 10 | 9.4 | 9.25 | 9.64(0.52) | 9.61(0.73) | 9.65(2.22) | 10.39 | 1.7 | | 2 | 40(11) | 50 | [9] | [48] | [73] | 92 | 819 | UT | 3.2 | OpenLong | | (7) | 38 | 98 | 55 | 20 | 3.3,59 | 57 | | 22 | Aug/12 | 9 | 9.4 | 9.25 | 9.59(0.21) | 9.54(-0.21) | 9.44(0.32) | 9.77 | 0.6 | | 2 | 29(-2) | 50 | [4] | [7] | [42] | 3 | 47 | UT | 2 | OpenLong? | | (3) | 6 | 64 | 17 | 20 | 1.1,25 | 57 | | 23 | Aug/11 | 15 | 9.33 | 9.1 | 9.57(0.1) | 9.56(-0.42) | 9.41(-0.42) | 9.38 | 0.1 | | -2 | 31(-7.9) | -5 | [2] | [-10] | [-4] | -72 | -428 | DR | -0.2 | OpenShort? | | (2) | -7 | 7 | -11 | -20 | -1.1,6 | 45 | | 24 | Aug/11 | 14 | 9.33 | 9.1 | 9.56(0.1) | 9.6(-0.41) | 9.45(-0.42) | 9.34 | 0 | | -2 | 39(-5.1) | -25 | [2] | [-10] | [-15] | -74 | -458 | DR | -0.6 | OpenShort | | (2) | -7 | -13 | -23 | -20 | -1.1,4 | 45 | | 25 | Aug/11 | 13 | 9.33 | 9.1 | 9.55(0.1) | 9.64(-0.31) | 9.49(-0.73) | 9.42 | 0.2 | | -2 | 44(-1.5) | -15 | [2] | [-14] | [-7] | -47 | -452 | DR | -0.3 | OpenShort | | (3) | -12 | 12 | -20 | -20 | -0.6,18 | 45 | | | | |
| 26 | Aug/11 | 12 | 9.33 | 9.1 | 9.55(0) | 9.67(-0.41) | 9.56(-0.83) | 9.35 | 0 | | -2 | 46(-0.7) | -50 | [0] | [-17] | [-27] | -40 | -428 | DR | -0.9 | OpenShort | | (0) | -14 | -34 | -21 | -20 | -0.8,30 | 45 | | 27 | Aug/11 | 11 | 9.33 | 9.1 | 9.54(0.21) | 9.67(0) | 9.64(-0.72) | 9.56 | 0.5 | | -2 | 46(-1) | -20 | [4] | [-11] | [-9] | -4 | -402 | DR | -0.4 | OpenShort | | (3) | -12 | 0 | -21 | -20 | 0.1,44 | 45 | | 28 | Aug/11 | 10 | 9.33 | 9.1 | 9.52(0.11) | 9.67(0) | 9.71(-0.51) | 9.56 | 0.5 | | -2 | 47(-1) | -30 | [2] | [-8] | [-13] | 14 | -220 | DR | -0.6 | OpenShort | | (2) | -9 | -2 | -16 | -20 | 0.2,59 | 45 | | 29 | Aug/11 | 9 | 9.33 | 9.1 | 9.51(0.11) | 9.67(0) | 9.76(-0.2) | 9.57 | 0.5 | | -2 | 48(-0.6) | -40 | [2] | [-2] | [-23] | 23 | -116 | DR | -0.8 | OpenShort? | | (2) | -3 | -32 | -24 | -20 | 0.3,65 | 45 | | 30 | Aug/10 | 15 | 9.31 | 9.06 | 9.5(0.21) | 9.71(0.31) | 9.78(0.1) | 9.77 | 0.9 | | -2 | 49(1.6) | -5 | [4] | [6] | [1] | 60 | 79 | RG | -0 | Wait? | | (5) | 2 | 14 | -9 | -20 | 1.1,82 | 43 | | | | |
| 31 | Aug/10 | 14 | 9.31 | 9.06 | 9.48(0.42) | 9.68(0.31) | 9.77(-0.2) | 9.68 | 0.8 | | -2 | 47(-5.8) | -10 | [7] | [2] | [-18] | 62 | -304 | CR | -0.4 | HoldShort | | (2) | -3 | -45 | -4 | -20 | 0.9,89 | 43 | | 32 | Aug/10 | 13 | 9.31 | 9.06 | 9.44(0.75) | 9.65(0.73) | 9.79(0.82) | 9.97 | 1.3 | | -2 | 53(-5.5) | 50 | [13] | [24] | [14] | 96 | -38 | UT | 0.7 | HoldLong | | (10) | 14 | 22 | 4 | 20 | 2,96 | 43 | | 33 | Aug/10 | 12 | 9.31 | 9.06 | 9.37(0.54) | 9.58(0.74) | 9.71(0.52) | 9.83 | 1.1 | | -2 | 59(-2.8) | 45 | [9] | [18] | [10] | 86 | 42 | UT | 0.4 | HoldLong | | (10) | 9 | 27 | -1 | 10 | 1.6,96 | 43 | | 34 | Aug/10 | 11 | 9.31 | 9.06 | 9.32(0.54) | 9.51(0.53) | 9.66(0.21) | 9.66 | 0.7 | | -2 | 62(-3.9) | 20 | [9] | [11] | [-3] | 74 | -173 | CR | 0 | HoldShort | | (8) | 4 | -11 | -3 | 10 | 1.1,96 | 43 | | 35 | Aug/10 | 10 | 9.31 | 9.06 | 9.27(0.54) | 9.46(0.42) | 9.64(0.42) | 9.73 | 0.9 | | -2 | 65(-2.5) | 35 | [9] | [14] | [5] | 85 | 19 | UT | 0.3 | HoldLong | | (10) | 7 | 3 | 0 | 20 | 1.4,100 | 43 | | | | |
| 36 | Aug/10 | 9 | 9.31 | 9.06 | 9.22(0.66) | 9.42(0.53) | 9.6(0.84) | 9.71 | 0.8 | | -2 | 68(-0.2) | 50 | [11] | [22] | [19] | 88 | 36 | UT | 0.3 | HoldLong? | | (8) | 14 | 16 | 2 | 20 | 1.5,100 | 43 | | 37 | Aug/9 | 16 | 9.28 | 9 | 9.16(0.66) | 9.37(0.32) | 9.52(0.74) | 9.61 | 0.7 | | -4 | 68(-5.5) | 45 | [11] | [18] | [8] | 83 | -30 | UT | 0.3 | HoldLong | | (10) | 12 | 2 | 2 | 20 | 1.3,100 | 48 | | 38 | Aug/9 | 15 | 9.28 | 9 | 9.1(0.78) | 9.34(0.32) | 9.45(0.85) | 9.6 | 0.7 | | -4 | 74(-4.3) | 50 | [13] | [20] | [18] | 85 | -61 | UT | 0.4 | HoldLong? | | (10) | 14 | 13 | 5 | 20 | 1.4,100 | 48 | | 39 | Aug/9 | 14 | 9.28 | 9 | 9.03(0.56) | 9.31(0.22) | 9.37(0.97) | 9.52 | 0.5 | | -4 | 78(-0.6) | 45 | [9] | [20] | [11] | 83 | 202 | UT | 0.4 | HoldLong | | (12) | 16 | 6 | 10 | 20 | 1.3,100 | 48 | | 40 | Aug/9 | 13 | 9.28 | 9 | 8.98(0.67) | 9.29(0.11) | 9.28(0.54) | 9.48 | 0.4 | | -4 | 79(0.4) | 50 | [11] | [12] | [17] | 77 | -18 | UT | 0.5 | HoldLong | | (9) | 9 | 13 | 9 | 20 | 1.3,94 | 48 | | | | |
| 41 | Aug/9 | 12 | 9.28 | 9 | 8.92(0.39) | 9.28(0.54) | 9.23(0.2) | 9.4 | 0.2 | | -4 | 78(2.3) | 15 | [6] | [9] | [8] | 70 | 176 | UT | 0.4 | OpenLong | | (9) | 3 | 23 | 8 | -11 | 1.3,87 | 48 | | 42 | Aug/9 | 11 | 9.28 | 9 | 8.89(0.31) | 9.23(0.72) | 9.21(-0.09) | 9.26 | -0 | | -4 | 76(2) | -20 | [5] | [6] | [-6] | 52 | 62 | CR | 0.1 | HoldShort | | (5) | -2 | 12 | -7 | -20 | 1,77 | 48 | | 43 | Aug/9 | 10 | 9.28 | 9 | 8.86(0.16) | 9.16(0.49) | 9.22(-0.24) | 9.19 | -0.2 | | -4 | 74(1.6) | -35 | [3] | [1] | [-4] | 50 | 136 | CR | -0.1 | HoldShort | | (4) | -4 | 24 | -9 | -20 | 0.9,77 | 48 | | 44 | Aug/9 | 9 | 9.28 | 9 | 8.85(0.23) | 9.12(0.44) | 9.24(-0.65) | 9.05 | -0.5 | | -4 | 72(0.7) | -45 | [4] | [-6] | [-20] | 46 | -192 | DR | -0.5 | OpenShort? | | (2) | -11 | -36 | -12 | -20 | 0.6,81 | 48 | | 45 | Aug/6 | 15 | 9.28 | 9.01 | 8.83(0.23) | 9.08(0.67) | 9.3(-0.23) | 9.27 | -0 | | -4 | 72(8.1) | -30 | [4] | [2] | [-1] | 72 | 188 | CR | -0.1 | HoldShort? | | (5) | -4 | -2 | -6 | 11 | 1.3,89 | 52 | | | | |
| 46 | Aug/6 | 14 | 9.28 | 9.01 | 8.81(0.18) | 9.02(0.78) | 9.32(0.77) | 9.28 | 0 | | -4 | 63(2.9) | -20 | [3] | [18] | [-1] | 76 | 543 | CR | -0.1 | OpenShort | | (4) | 12 | -3 | -7 | 11 | 1.4,91 | 52 | | 47 | Aug/6 | 13 | 9.28 | 9.01 | 8.79(0.16) | 8.95(1.07) | 9.25(1.53) | 9.3 | 0 | | -4 | 61(3.7) | -5 | [2] | [31] | [2] | 82 | 801 | RG | 0.2 | Wait | | (4) | 23 | -2 | -6 | 20 | 1.6,92 | 52 | | 48 | Aug/6 | 12 | 9.28 | 9.01 | 8.78(0.28) | 8.86(1.24) | 9.11(1.35) | 9.31 | 0.1 | | -4 | 57(4.4) | 25 | [4] | [30] | [14] | 90 | 652 | UT | 0.7 | OpenLong | | (4) | 21 | 0 | 30 | 20 | 1.8,95 | 52 | | 49 | Aug/6 | 11 | 9.28 | 9.01 | 8.76(0.29) | 8.75(0.98) | 8.99(1.37) | 9.31 | 0.1 | | -4 | 52(5.4) | 25 | [4] | [29] | [19] | 97 | 682 | UT | 1.2 | OpenLong | | (4) | 21 | -15 | 32 | 20 | 2,97 | 52 | | 50 | Aug/6 | 10 | 9.28 | 9.01 | 8.73(0.25) | 8.67(1.16) | 8.87(1.74) | 9.4 | 0.2 | | -4 | 47(9.5) | 20 | [4] | [36] | [62] | 101 | 952 | UT | 2.2 | HoldLong | | (5) | 26 | 83 | 34 | 20 | 2.7,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|