|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.6900 One month high (close): $10.3800
AMTX Daily Change: 3.11% Daily StdDev 6.47% AMTX EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $8.96(3.11%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 9.5 | 9.37 | 8.8(-0.18) | 8.85(0.37) | 8.92(0.51) | 8.97 | -1.1 | | -4 | 35(-7.6) | -30 | [-3] | [9] | [8] | 73 | 503 | UR | 0.3 | SmallShort? | | (-2) | 8 | 5 | 14 | 20 | 1,98 | 53 | Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces:
Down Forces: 8.8(hourly_sma_20 -1.9%)
Support Levels: 8.85(weak_hourly_sma_10 -1.34%)
Resistance Levels: 9.37(daily_ema_10 4.46%) 9.5(daily_ema_20 5.91%)
|
| | | 2 | Aug/3 | 14 | 9.5 | 9.37 | 8.82(-0.22) | 8.82(0.56) | 8.87(0.61) | 8.94 | -1.1 | | -4 | 42(-5.9) | -35 | [-3] | [11] | [4] | 60 | 518 | UR | 0.3 | SmallShort | | (-2) | 9 | 5 | 19 | -11 | 0.6,95 | 53 | | 3 | Aug/3 | 13 | 9.5 | 9.37 | 8.84(-0.27) | 8.77(0.41) | 8.82(0.24) | 8.91 | -1.2 | | -4 | 48(-4.6) | -35 | [-4] | [4] | [3] | 49 | 412 | UR | 0.4 | SmallShort | | (-5) | 4 | 2 | 23 | -20 | 0.3,91 | 53 | | 4 | Aug/3 | 12 | 9.5 | 9.37 | 8.86(-0.31) | 8.73(0.39) | 8.8(-0.07) | 8.9 | -1.2 | | -4 | 53(-3.6) | -35 | [-5] | [-1] | [9] | 32 | 343 | DP | 0.4 | OpenShort | | (-4) | -1 | 5 | 23 | 20 | 0.2,77 | 53 | | 5 | Aug/3 | 11 | 9.5 | 9.37 | 8.89(-0.24) | 8.7(0.06) | 8.81(0.23) | 8.87 | -1.3 | | -4 | 57(-2.4) | -10 | [-4] | [2] | [17] | 2 | 279 | UR | 0.2 | SmallShort | | (-5) | 4 | 18 | 7 | 20 | -0.1,54 | 53 | | | | |
| 6 | Aug/3 | 10 | 9.5 | 9.37 | 8.91(-0.32) | 8.69(-0.2) | 8.79(0.34) | 8.77 | -1.5 | | -4 | 59(-0.1) | -10 | [-5] | [1] | [17] | -21 | 243 | UR | -0.1 | SmallShort | | (-5) | 5 | 21 | 0 | 20 | -0.5,42 | 53 | | 7 | Aug/3 | 9 | 9.5 | 9.37 | 8.94(-0.25) | 8.71(-0.18) | 8.76(0.39) | 8.65 | -1.7 | | -4 | 59(1.3) | -35 | [-4] | [2] | [-11] | -36 | 31 | RG | -0.4 | Wait? | | (-7) | 6 | -30 | 5 | -20 | -1,39 | 53 | | 8 | Aug/2 | 15 | 9.56 | 9.46 | 8.96(-0.18) | 8.73(-0.07) | 8.73(0.71) | 8.82 | -1.5 | | -4 | 58(0.4) | -10 | [-3] | [8] | [7] | -19 | 204 | UR | 0.3 | SmallShort? | | (-2) | 11 | -19 | 20 | 20 | -0.5,44 | 45 | | 9 | Aug/2 | 14 | 9.56 | 9.46 | 8.98(0.03) | 8.74(0.08) | 8.67(0.98) | 8.93 | -1.3 | | -4 | 57(-0.1) | 30 | [1] | [15] | [24] | -22 | 155 | UT | 0.9 | OpenLong | | (-2) | 15 | 24 | 25 | 20 | -0.2,33 | 45 | | 10 | Aug/2 | 13 | 9.56 | 9.46 | 8.98(-0.03) | 8.73(-0.31) | 8.59(-0.11) | 8.79 | -1.5 | | -4 | 57(0.5) | 20 | [-1] | [-5] | [21] | -52 | -204 | RG | 0.7 | Wait | | (-2) | -2 | 30 | 15 | 20 | -0.7,16 | 45 | | | | |
| 11 | Aug/2 | 12 | 9.56 | 9.46 | 8.98(-0.19) | 8.76(-0.62) | 8.6(-0.63) | 8.62 | -1.9 | | -4 | 57(2.2) | -10 | [-3] | [-17] | [10] | -78 | -367 | DP | 0.1 | OpenShort | | (-2) | -10 | 25 | 8 | 0 | -1.3,5 | 45 | | 12 | Aug/2 | 11 | 9.56 | 9.46 | 9(-0.2) | 8.81(-1.09) | 8.65(-0.85) | 8.48 | -2.2 | | -4 | 55(5.1) | -45 | [-3] | [-24] | [-8] | -98 | -593 | DT | -0.6 | OpenShort | | (-5) | -13 | -9 | -8 | -20 | -1.9,0 | 45 | | 13 | Aug/2 | 10 | 9.56 | 9.46 | 9.02(-0.24) | 8.91(-0.93) | 8.72(-0.95) | 8.53 | -2.1 | | -4 | 50(5) | -50 | [-4] | [-24] | [-9] | -98 | -540 | DT | -0.8 | OpenShort | | (-2) | -15 | 2 | -10 | -20 | -2,2 | 45 | | 14 | Aug/2 | 9 | 9.56 | 9.46 | 9.04(-0.31) | 8.99(-0.97) | 8.8(-0.89) | 8.52 | -2.1 | | -4 | 45(5.3) | -50 | [-5] | [-24] | [-34] | -103 | -489 | DT | -1.3 | HoldShort? | | (-5) | -14 | -57 | -7 | -20 | -2.3,5 | 45 | | 15 | Jul/30 | 15 | 9.66 | 9.52 | 9.07(-0.23) | 9.08(-0.53) | 8.88(-0.39) | 8.85 | -1.6 | | -5 | 39(0.9) | -50 | [-4] | [-12] | [-8] | -73 | -104 | DT | -0.2 | OpenShort? | | (-2) | -6 | -7 | -2 | -20 | -1.1,5 | 43 | | | | |
| 16 | Jul/30 | 14 | 9.66 | 9.52 | 9.09(-0.24) | 9.13(-0.44) | 8.91(-0.72) | 8.89 | -1.5 | | -5 | 38(-1.1) | -45 | [-4] | [-17] | [-1] | -69 | -161 | DT | -0.1 | OpenShort | | (-3) | -11 | 10 | -5 | -20 | -1,6 | 43 | | 17 | Jul/30 | 13 | 9.66 | 9.52 | 9.11(-0.35) | 9.17(-0.32) | 8.97(-1.32) | 8.83 | -1.6 | | -5 | 40(0.9) | -50 | [-5] | [-25] | [-28] | -83 | -290 | DT | -0.7 | HoldShort | | (-5) | -20 | -17 | -25 | -20 | -1.4,2 | 43 | | 18 | Jul/30 | 12 | 9.66 | 9.52 | 9.14(-0.27) | 9.2(-0.18) | 9.09(-1.01) | 8.93 | -1.4 | | -5 | 39(-0.5) | -50 | [-4] | [-19] | [-16] | -67 | -210 | DT | -0.8 | OpenShort | | (-3) | -16 | 5 | -33 | -20 | -1.1,11 | 43 | | 19 | Jul/30 | 11 | 9.66 | 9.52 | 9.16(-0.34) | 9.22(-0.02) | 9.18(-1.05) | 8.9 | -1.5 | | -5 | 39(-0.1) | -50 | [-5] | [-19] | [-34] | -55 | -202 | DT | -1.4 | OpenShort | | (-5) | -16 | -22 | -40 | -20 | -1.3,28 | 43 | | 20 | Jul/30 | 10 | 9.66 | 9.52 | 9.19(-0.27) | 9.22(0.12) | 9.28(-0.67) | 9.03 | -1.2 | | -5 | 39(-1) | -50 | [-4] | [-12] | [-27] | -9 | -66 | DT | -1.3 | OpenShort | | (-3) | -10 | -27 | -22 | -20 | -0.8,61 | 43 | | | | |
| 21 | Jul/30 | 9 | 9.66 | 9.52 | 9.22(-0.11) | 9.21(0.33) | 9.34(-0.27) | 9.19 | -0.9 | | -5 | 40(-4.6) | -50 | [-2] | [-3] | [-19] | 31 | 16 | DT | -0.7 | OpenShort? | | (-3) | -4 | -36 | -3 | -20 | -0.1,83 | 43 | | 22 | Jul/29 | 15 | 9.78 | 9.58 | 9.23(-0.16) | 9.18(0.56) | 9.37(0.66) | 9.41 | -0.7 | | -5 | 45(-1.1) | -25 | [-3] | [13] | [8] | 64 | 532 | UR | 0.2 | SmallShort? | | (0) | 10 | 3 | 14 | 20 | 0.8,94 | 43 | | 23 | Jul/29 | 14 | 9.78 | 9.58 | 9.25(-0.16) | 9.13(0.44) | 9.31(0.65) | 9.39 | -0.7 | | -5 | 46(-3.2) | -20 | [-3] | [12] | [13] | 56 | 475 | UR | 0.3 | SmallShort | | (-3) | 10 | 3 | 20 | 20 | 0.6,91 | 43 | | 24 | Jul/29 | 13 | 9.78 | 9.58 | 9.26(-0.24) | 9.09(0.36) | 9.25(0.92) | 9.37 | -0.7 | | -5 | 49(-3.4) | -15 | [-4] | [15] | [18] | 40 | 595 | UR | 0.4 | SmallShort | | (-3) | 14 | 2 | 28 | 20 | 0.4,80 | 43 | | 25 | Jul/29 | 12 | 9.78 | 9.58 | 9.28(-0.25) | 9.06(0.08) | 9.17(1.05) | 9.36 | -0.8 | | -5 | 53(-4.2) | 10 | [-4] | [15] | [23] | 22 | 604 | UR | 0.7 | SmallShort | | (-3) | 16 | 8 | 26 | 20 | 0.3,64 | 43 | | | | |
| 26 | Jul/29 | 11 | 9.78 | 9.58 | 9.3(-0.33) | 9.05(-0.04) | 9.08(0.96) | 9.31 | -0.9 | | -5 | 57(-4.6) | 0 | [-5] | [13] | [30] | -5 | 583 | UR | 0.7 | SmallShort | | (-3) | 15 | 32 | 24 | 20 | 0,45 | 43 | | 27 | Jul/29 | 10 | 9.78 | 9.58 | 9.33(-0.44) | 9.05(-0.37) | 8.99(0.45) | 9.12 | -1.2 | | -5 | 61(-7) | -20 | [-7] | [2] | [16] | -43 | 324 | UR | 0.4 | SmallShort | | (-7) | 7 | 3 | 15 | 20 | -0.6,22 | 43 | | 28 | Jul/29 | 9 | 9.78 | 9.58 | 9.37(-0.6) | 9.08(-0.36) | 8.95(0.23) | 9.1 | -1.2 | | -5 | 68(-2.7) | -30 | [-9] | [-2] | [18] | -55 | 368 | DP | 0.4 | OpenShort? | | (-8) | 4 | 26 | 13 | 20 | -0.7,13 | 43 | | 29 | Jul/28 | 15 | 9.86 | 9.6 | 9.43(-0.53) | 9.11(-0.57) | 8.93(-0.22) | 8.95 | -1.5 | | -6 | 71(10.4) | -50 | [-8] | [-10] | [-1] | -78 | -28 | DT | 0.1 | OpenShort? | | (-10) | -3 | 9 | 7 | -20 | -1.2,2 | 41 | | 30 | Jul/28 | 14 | 9.86 | 9.6 | 9.48(-0.4) | 9.16(-0.66) | 8.95(-0.89) | 8.9 | -1.5 | | -6 | 61(3.8) | -50 | [-6] | [-21] | [-5] | -88 | -434 | DT | -0.1 | OpenShort | | (-10) | -14 | 0 | 4 | -20 | -1.5,0 | 41 | | | | |
| 31 | Jul/28 | 13 | 9.86 | 9.6 | 9.52(-0.28) | 9.22(-0.66) | 9.03(-0.91) | 8.9 | -1.5 | | -6 | 57(4.4) | -50 | [-4] | [-21] | [-5] | -95 | -598 | DT | -0.4 | OpenShort | | (-7) | -14 | 0 | 3 | -20 | -1.8,0 | 41 | | 32 | Jul/28 | 12 | 9.86 | 9.6 | 9.55(-0.25) | 9.28(-0.87) | 9.11(-1.17) | 8.9 | -1.5 | | -6 | 52(5.3) | -50 | [-4] | [-26] | [-14] | -100 | -726 | DT | -0.6 | HoldShort | | (-5) | -18 | -15 | -6 | -20 | -2,0 | 41 | | 33 | Jul/28 | 11 | 9.86 | 9.6 | 9.57(-0.36) | 9.36(-0.84) | 9.22(-0.82) | 8.99 | -1.4 | | -6 | 47(5) | -50 | [-6] | [-21] | [-16] | -100 | -454 | DT | -0.8 | HoldShort | | (-5) | -13 | -10 | -5 | -20 | -2,0 | 41 | | 34 | Jul/28 | 10 | 9.86 | 9.6 | 9.6(-0.34) | 9.44(-0.71) | 9.3(-0.79) | 9.05 | -1.3 | | -6 | 42(4.5) | -50 | [-5] | [-19] | [-27] | -103 | -427 | DT | -1 | HoldShort | | (-3) | -12 | -43 | -9 | -20 | -2.1,0 | 41 | | 35 | Jul/28 | 9 | 9.86 | 9.6 | 9.63(-0.1) | 9.51(-0.46) | 9.37(-0.45) | 9.31 | -0.9 | | -6 | 38(1.7) | -25 | [-2] | [-11] | [0] | -83 | -343 | DT | -0.3 | OpenShort? | | (-3) | -7 | 0 | 0 | 0 | -1.4,2 | 41 | | | | |
| 36 | Jul/27 | 15 | 9.99 | 9.59 | 9.64(-0.2) | 9.55(-0.61) | 9.41(-0.41) | 9.31 | -0.9 | | -8 | 36(6) | -50 | [-3] | [-13] | [-12] | -86 | -242 | DT | -0.4 | OpenShort? | | (-2) | -6 | -20 | -3 | -20 | -1.5,2 | 44 | | 37 | Jul/27 | 14 | 9.99 | 9.59 | 9.66(-0.23) | 9.61(-0.51) | 9.45(-0.57) | 9.43 | -0.8 | | -8 | 30(-0.6) | -50 | [-4] | [-14] | [-2] | -76 | -156 | DT | -0.1 | HoldShort | | (-2) | -9 | 8 | -4 | -20 | -1.1,2 | 44 | | 38 | Jul/27 | 13 | 9.99 | 9.59 | 9.68(-0.34) | 9.66(-0.82) | 9.5(-0.87) | 9.38 | -0.8 | | -8 | 31(-0.1) | -50 | [-5] | [-22] | [-8] | -83 | -186 | DT | -0.5 | HoldShort | | (-5) | -13 | -10 | -10 | -20 | -1.4,2 | 44 | | 39 | Jul/27 | 12 | 9.99 | 9.59 | 9.71(-0.35) | 9.74(-0.59) | 9.58(-0.62) | 9.44 | -0.8 | | -8 | 31(1) | -50 | [-5] | [-16] | [-11] | -76 | -85 | DT | -0.6 | HoldShort | | (-5) | -10 | -8 | -19 | -20 | -1.2,4 | 44 | | 40 | Jul/27 | 11 | 9.99 | 9.59 | 9.74(-0.24) | 9.8(-0.15) | 9.64(-0.58) | 9.49 | -0.7 | | -8 | 30(0.9) | -50 | [-4] | [-12] | [-19] | -64 | -162 | DT | -0.7 | OpenShort | | (-5) | -9 | -2 | -18 | -20 | -1.2,16 | 44 | | | | |
| 41 | Jul/27 | 10 | 9.99 | 9.59 | 9.76(-0.23) | 9.81(-0.02) | 9.7(-0.7) | 9.5 | -0.7 | | -8 | 29(0.3) | -50 | [-4] | [-13] | [-31] | -54 | -218 | DT | -1 | OpenShort | | (-3) | -11 | -33 | -13 | -20 | -1.3,29 | 44 | | 42 | Jul/27 | 9 | 9.99 | 9.59 | 9.78(-0.19) | 9.81(0.24) | 9.77(-0.44) | 9.71 | -0.4 | | -8 | 28(-2.9) | -50 | [-3] | [-7] | [-16] | -19 | 8 | DT | -0.3 | OpenShort? | | (-2) | -7 | -11 | -6 | -20 | -0.3,39 | 44 | | 43 | Jul/26 | 15 | 10.13 | 9.61 | 9.8(-0.23) | 9.79(0.2) | 9.81(-0.87) | 9.78 | -0.4 | | -8 | 31(2.1) | -50 | [-4] | [-13] | [-3] | -11 | -7 | DT | -0.1 | OpenShort? | | (-2) | -13 | 8 | -11 | -20 | -0.1,42 | 45 | | 44 | Jul/26 | 14 | 10.13 | 9.61 | 9.82(-0.34) | 9.77(0.11) | 9.9(-0.56) | 9.73 | -0.5 | | -8 | 29(-3.9) | -50 | [-5] | [-9] | [-8] | -14 | 112 | DT | -0.7 | OpenShort | | (-5) | -9 | -8 | -14 | -20 | -0.4,46 | 45 | | 45 | Jul/26 | 13 | 10.13 | 9.61 | 9.85(-0.4) | 9.76(0.35) | 9.96(0.27) | 9.78 | -0.4 | | -8 | 33(-2.8) | -50 | [-6] | [5] | [-13] | 0 | 392 | RG | -0.6 | Wait | | (-5) | 4 | -12 | -11 | -20 | -0.2,55 | 45 | | | | |
| 46 | Jul/26 | 12 | 10.13 | 9.61 | 9.89(-0.3) | 9.73(0.2) | 9.93(0.76) | 9.86 | -0.3 | | -8 | 36(-2.2) | -50 | [-5] | [12] | [4] | 21 | 458 | UR | -0.2 | SmallShort | | (-5) | 12 | -11 | 9 | 20 | -0.1,73 | 45 | | 47 | Jul/26 | 11 | 10.13 | 9.61 | 9.92(-0.25) | 9.71(0.05) | 9.86(1.03) | 9.93 | -0.2 | | -8 | 38(-0.8) | -40 | [-4] | [15] | [6] | 29 | 518 | UR | 0.2 | SmallShort | | (-5) | 16 | -39 | 31 | 20 | 0,79 | 45 | | 48 | Jul/26 | 10 | 10.13 | 9.61 | 9.95(0.01) | 9.71(0.24) | 9.76(1.2) | 10.19 | 0.1 | | -8 | 39(-2.1) | 0 | [0] | [20] | [31] | 33 | 527 | RG | 1.3 | SmallShort | | (-2) | 18 | 25 | 11 | 20 | 0.7,65 | 45 | | 49 | Jul/26 | 9 | 10.13 | 9.61 | 9.95(-0.24) | 9.71(0) | 9.64(0.82) | 10.03 | -0.1 | | -8 | 41(-0.2) | -10 | [-4] | [11] | [43] | -5 | 529 | UR | 1.1 | SmallShort? | | (-3) | 13 | 59 | -2 | 20 | 0.2,40 | 45 | | 50 | Jul/23 | 15 | 10.23 | 9.59 | 9.97(-0.28) | 9.69(-0.22) | 9.56(0.44) | 9.66 | -0.6 | | -11 | 41(4.7) | -45 | [-4] | [3] | [9] | -63 | 81 | UR | 0.3 | SmallShort? | | (-6) | 7 | 31 | -21 | 20 | -0.9,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|