AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $17.2600 One month high (close): $26.1400

AMTX Daily Change: -5.18% Daily StdDev 10.87% AMTX EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $17.39(-5.18%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	15	19.74	18.28	17.9(-0.25)	17.94(-0.07)	17.82(-0.6)	17.43	-0.8	-8	10(0.7)	-50	[-2]	[-7]	[-25]	-71	-114	DT	-1.4	OpenShort?	(-1)	-6	-12	-32	-20	-1.6,19	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.9(hourly_sma_20 2.7%) 17.94(hourly_sma_10 2.93%) 18.28(daily_ema_10 4.88%) 19.74(daily_ema_20 13.25%)

2	May/5	14	19.74	18.28	17.95(-0.06)	17.95(0.14)	17.93(-0.62)	17.77	-0.7	-8	9(-0.2)	-50	[-1]	[-6]	[-9]	-26	-229	DT	-0.6	OpenShort	(-1)	-6	4	-23	-20	-0.7,42	36
3	May/5	13	19.74	18.28	17.96(-0.18)	17.92(0.09)	18.04(-0.61)	17.67	-0.7	-8	10(-0.4)	-50	[-2]	[-6]	[-18]	-20	-111	DT	-1.4	OpenShort	(-1)	-6	-13	-13	-20	-1.1,58	36
4	May/5	12	19.74	18.28	17.99(-0.14)	17.9(0.2)	18.15(0.08)	18.06	-0.6	-8	10(-0.6)	-45	[-1]	[1]	[-1]	24	282	RG	-0.3	Wait	(-0)	1	-5	-8	20	0.2,69	36
5	May/5	11	19.74	18.28	18.01(-0.1)	17.86(0.05)	18.13(0.45)	18.2	-0.5	-8	11(-1.2)	-20	[-1]	[3]	[15]	43	416	UR	0.2	SmallShort	(-1)	4	9	11	20	0.6,78	36

6	May/5	10	19.74	18.28	18.03(-0.21)	17.85(-0.13)	18.05(0.39)	17.94	-0.6	-8	12(-1.8)	-45	[-2]	[2]	[2]	20	401	UR	-0.3	SmallShort	(-1)	4	-14	16	20	-0.3,77	36
7	May/5	9	19.74	18.28	18.07(-0.17)	17.87(0.14)	17.98(0.97)	18.34	-0.5	-8	14(-3.1)	-10	[-2]	[8]	[19]	47	762	UR	0.9	SmallShort?	(-1)	9	4	34	20	0.7,79	36
8	May/4	15	20.1	18.41	18.1(-0.33)	17.84(0.1)	17.81(0.86)	18.21	-0.6	-8	17(-0.3)	-20	[-3]	[7]	[17]	11	865	UR	0.8	SmallShort?	(-2)	8	8	30	20	0.2,56	33
9	May/4	14	20.1	18.41	18.16(-0.31)	17.82(0.04)	17.66(0.39)	17.98	-0.7	-8	17(-0.7)	-35	[-3]	[3]	[12]	-27	512	UR	0.6	SmallShort	(-2)	4	7	22	20	-0.4,33	33
10	May/4	13	20.1	18.41	18.22(-0.3)	17.81(-0.27)	17.59(-0.35)	17.77	-0.8	-8	18(0.2)	-50	[-3]	[-5]	[7]	-54	72	DP	0.3	OpenShort	(-2)	-3	6	13	20	-0.8,16	33

11	May/4	12	20.1	18.41	18.27(-0.31)	17.86(-0.43)	17.65(-0.66)	17.59	-0.8	-8	18(0.8)	-50	[-3]	[-9]	[1]	-79	-145	DP	-0.1	OpenShort	(-2)	-6	4	2	-11	-1.3,4	33
12	May/4	11	20.1	18.41	18.33(-0.25)	17.94(-0.32)	17.77(-0.63)	17.48	-0.9	-8	17(1.2)	-50	[-2]	[-8]	[-13]	-93	-316	DT	-0.6	OpenShort	(-2)	-6	0	-11	-20	-1.7,0	33
13	May/4	10	20.1	18.41	18.38(-0.26)	18(-0.45)	17.88(-0.6)	17.47	-0.9	-8	16(1.5)	-50	[-2]	[-8]	[-13]	-94	-338	DT	-0.9	OpenShort	(-2)	-6	-7	-12	-20	-1.9,4	33
14	May/4	9	20.1	18.41	18.43(-0.14)	18.08(-0.47)	17.99(-0.25)	17.66	-0.8	-8	14(1.2)	-50	[-1]	[-5]	[-10]	-85	-308	DT	-0.8	OpenShort?	(-1)	-2	-14	-4	-20	-1.8,10	33
15	May/3	15	20.46	18.31	18.46(-0.08)	18.17(-0.2)	18.04(-0.13)	18.07	-0.8	-10	13(0.9)	-50	[-1]	[-3]	[1]	-61	-145	DP	0.1	OpenShort?	(-0)	-1	-3	7	11	-1,14	32

16	May/3	14	20.46	18.31	18.47(-0.15)	18.21(-0.29)	18.06(-0.27)	18.16	-0.7	-10	12(0.1)	-50	[-1]	[-5]	[7]	-58	-42	DP	0.3	OpenShort	(-0)	-3	3	10	20	-0.8,12	32
17	May/3	13	20.46	18.31	18.5(-0.16)	18.26(-0.52)	18.11(-0.01)	18.06	-0.8	-10	12(0.4)	-50	[-2]	[-3]	[1]	-74	2	DP	-0.1	OpenShort	(-1)	-0	2	-2	11	-1.2,6	32
18	May/3	12	20.46	18.31	18.53(-0.13)	18.36(-0.74)	18.11(-0.36)	17.99	-0.8	-10	11(0.6)	-50	[-1]	[-8]	[1]	-82	-226	DP	-0.3	OpenShort	(-1)	-3	3	-9	17	-1.5,6	32
19	May/3	11	20.46	18.31	18.55(-0.15)	18.5(-0.64)	18.18(-0.64)	17.89	-0.8	-10	11(0.6)	-50	[-1]	[-10]	[-11]	-87	-375	DT	-0.8	HoldShort	(-1)	-6	-11	-5	-20	-1.9,11	32
20	May/3	10	20.46	18.31	18.58(0.04)	18.62(-0.38)	18.3(-0.26)	18.22	-0.7	-10	10(-0.5)	-50	[0]	[-5]	[-8]	-67	-351	DR	-0.2	OpenShort	(-0)	-2	-5	-6	-20	-1.1,11	32

21	May/3	9	20.46	18.31	18.57(0.09)	18.69(-0.14)	18.35(-0.37)	18.38	-0.7	-10	11(-1.4)	-50	[1]	[-4]	[-7]	-55	-374	DR	0.1	OpenShort?	(1)	-3	10	-12	-20	-0.6,10	32
22	Apr/30	15	20.84	18.36	18.55(0.09)	18.72(-0.19)	18.42(-0.97)	18.08	-0.9	-11	12(-0.2)	-50	[1]	[-10]	[-21]	-71	-733	DR	-0.9	OpenShort?	(0)	-9	-8	-22	-20	-1.2,9	29
23	Apr/30	14	20.84	18.36	18.53(0.07)	18.76(-0.07)	18.6(-1.17)	18.31	-0.8	-11	12(-0.7)	-50	[1]	[-12]	[-20]	-49	-651	DR	-0.7	OpenShort	(1)	-11	-6	-28	-20	-0.6,16	29
24	Apr/30	13	20.84	18.36	18.52(0.2)	18.77(0.13)	18.82(-0.64)	18.5	-0.7	-11	13(-0.5)	-50	[2]	[-5]	[-13]	-20	-541	DR	-0.8	OpenShort	(1)	-6	1	-31	-20	-0,30	29
25	Apr/30	12	20.84	18.36	18.48(0.12)	18.75(0.03)	18.94(-0.49)	18.48	-0.7	-11	14(-0.1)	-50	[1]	[-5]	[-19]	-4	-354	DR	-1.1	OpenShort	(1)	-5	-9	-38	-20	0,46	29

26	Apr/30	11	20.84	18.36	18.46(0.16)	18.74(0.04)	19.03(0.08)	18.74	-0.7	-11	14(0.1)	-50	[2]	[1]	[-8]	36	-60	CR	-0.7	HoldShort	(2)	1	-8	-22	-20	0.6,71	29
27	Apr/30	10	20.84	18.36	18.43(0.17)	18.73(0.14)	19.01(0.52)	18.98	-0.6	-11	14(0.6)	-50	[2]	[5]	[0]	72	235	RG	-0.1	Wait	(1)	5	-14	-6	20	1.3,89	29
28	Apr/30	9	20.84	18.36	18.4(0.31)	18.7(0.49)	18.91(0.98)	19.41	-0.4	-11	13(2.1)	-10	[3]	[11]	[17]	110	437	RG	1.2	SmallShort?	(2)	9	10	16	20	2.4,100	29
29	Apr/29	15	21.23	18.45	18.34(0.2)	18.61(0.39)	18.73(0.96)	19.1	-0.6	-12	11(1.2)	-20	[2]	[11]	[14]	103	475	RG	1.1	SmallShort?	(2)	9	5	22	20	2.2,98	27
30	Apr/29	14	21.23	18.45	18.3(0.02)	18.54(0.46)	18.55(0.53)	18.94	-0.7	-12	10(0.4)	-35	[0]	[7]	[12]	91	511	RG	1.2	SmallShort	(1)	5	10	19	20	2,91	27

31	Apr/29	13	21.23	18.45	18.3(-0.02)	18.46(0.38)	18.55(0)	18.64	-0.8	-12	9(0)	-45	[-0]	[1]	[3]	62	222	UR	0.6	SmallShort	(-0)	0	6	15	-20	1.1,84	27
32	Apr/29	12	21.23	18.45	18.3(-0.06)	18.39(0.42)	18.45(-0.24)	18.47	-0.8	-12	9(-0.1)	-50	[-1]	[-1]	[-5]	36	106	DT	0.1	OpenShort	(-1)	-2	-0	-4	-20	0.6,71	27
33	Apr/29	11	21.23	18.45	18.31(0.09)	18.31(0.26)	18.49(-0.02)	18.48	-0.8	-12	9(-0.2)	-40	[1]	[1]	[1]	35	-55	RG	-0	Wait	(0)	-0	8	-9	0	0.6,70	27
34	Apr/29	10	21.23	18.45	18.29(0.06)	18.26(0.21)	18.49(-0.17)	18.24	-0.9	-12	10(-0.5)	-50	[1]	[-1]	[-8]	17	-192	DR	-0.8	OpenShort	(0)	-2	-7	-15	-20	-0.2,72	27
35	Apr/29	9	21.23	18.45	18.28(0.19)	18.22(0.27)	18.52(0.34)	18.45	-0.8	-12	10(-0.2)	-35	[2]	[4]	[1]	47	-55	RG	-0.2	Wait?	(1)	3	-6	5	20	0.5,84	27

36	Apr/28	15	21.5	18.54	18.24(0.18)	18.17(0.24)	18.46(0.7)	18.62	-0.9	-12	10(0.5)	-15	[2]	[7]	[11]	63	193	RG	0.5	Wait?	(1)	6	-2	17	20	1.1,85	23
37	Apr/28	14	21.5	18.54	18.21(0.15)	18.13(0.19)	18.33(1.1)	18.69	-0.8	-12	10(0.5)	0	[1]	[10]	[21]	63	437	RG	1.1	SmallShort	(2)	10	7	31	20	1.5,75	23
38	Apr/28	13	21.5	18.54	18.18(0.02)	18.1(0.13)	18.13(0.55)	18.47	-0.9	-12	9(0.1)	-20	[0]	[5]	[14]	31	337	RG	1.1	SmallShort	(0)	5	3	26	20	0.9,58	23
39	Apr/28	12	21.5	18.54	18.18(0.13)	18.08(0.05)	18.03(0.61)	18.38	-0.9	-12	9(0.1)	-10	[1]	[5]	[18]	12	142	RG	1.2	SmallShort	(0)	6	9	31	20	0.7,44	23
40	Apr/28	11	21.5	18.54	18.16(0.03)	18.07(-0.37)	17.92(0.2)	18.12	-1	-12	9(-0.2)	-35	[0]	[-1]	[10]	-30	13	RG	0.7	Wait	(0)	2	4	9	20	-0.1,23	23

41	Apr/28	10	21.5	18.54	18.15(-0.15)	18.14(-0.42)	17.89(-0.18)	18	-1	-12	9(-0.5)	-45	[-1]	[-5]	[9]	-47	81	DP	0.4	OpenShort	(0)	-2	11	6	20	-0.5,16	23
42	Apr/28	9	21.5	18.54	18.18(-0.26)	18.22(-0.5)	17.92(-0.79)	17.68	-1.1	-12	10(0.7)	-50	[-2]	[-11]	[-15]	-80	-184	DT	-0.7	HoldShort?	(-1)	-7	-10	-14	-20	-1.5,8	23
43	Apr/27	15	21.69	18.89	18.23(-0.05)	18.31(-0.07)	18.06(-0.33)	17.98	-1.1	-11	9(-0.1)	-50	[-1]	[-5]	[-9]	-56	-188	DT	-0.3	OpenShort?	(-1)	-3	5	-16	-20	-0.8,14	27
44	Apr/27	14	21.69	18.89	18.24(-0.09)	18.32(-0.09)	18.12(-0.55)	17.83	-1.2	-11	9(0.4)	-50	[-1]	[-7]	[-19]	-64	-301	DT	-1	OpenShort	(-1)	-5	-4	-26	-20	-1.4,21	27
45	Apr/27	13	21.69	18.89	18.26(-0.04)	18.34(0.12)	18.22(-0.91)	17.95	-1.1	-11	9(0.3)	-50	[-0]	[-9]	[-20]	-39	-445	DT	-1	OpenShort	(-0)	-8	-8	-18	-20	-1.1,39	27

46	Apr/27	12	21.69	18.89	18.27(-0.01)	18.32(0.18)	18.39(-0.64)	18.18	-1.1	-11	8(-0.8)	-50	[-0]	[-6]	[-10]	-8	-275	DT	-0.8	OpenShort	(0)	-6	-7	-14	-20	-0.3,50	27
47	Apr/27	11	21.69	18.89	18.27(-0.15)	18.29(0.11)	18.51(-0.27)	18.38	-1	-11	9(-1.6)	-50	[-1]	[-3]	[-2]	15	188	DT	-0.4	OpenShort	(0)	-3	4	-19	5	0.4,55	27
48	Apr/27	10	21.69	18.89	18.3(-0.22)	18.27(-0.03)	18.56(0.18)	18.27	-1	-11	11(-1)	-50	[-2]	[-0]	[0]	16	367	DT	-0.8	OpenShort	(-1)	2	-2	5	0	-0.1,68	27
49	Apr/27	9	21.69	18.89	18.34(-0.21)	18.28(0.2)	18.53(0.43)	18.33	-1	-11	12(-1.2)	-50	[-2]	[3]	[-4]	35	458	RG	-0.5	Wait?	(-1)	4	-15	12	-11	-0,85	27
50	Apr/26	15	21.87	19.28	18.38(-0.11)	18.24(0.38)	18.45(1.1)	18.78	-1	-11	13(-0.2)	-25	[-1]	[10]	[14]	71	785	UR	0.8	SmallShort?	(-1)	10	-0	24	20	0.9,98	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI