Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2015

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $5.0600 (-1.36%) ($4.6900 - $5.2000) on Tue. Mar. 10, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.5% (three month average)
RSI   54
Latest Price   $5.0600(-1.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX advances 3% a day on average for past five trading days.
Weekly Trend   AMTX advances 5.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
EMHY(6%)    PCY(5%)    XLV(5%)    IBB(3%)    UNG(3%)
Factors Impacting AMTX price   AMTX will decline at least -2.75% in a week (0% probabilities).
JNK(-5%)    LQD(-4%)    XRT(-3%)    XLI(-3%)    XLF(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -2.75% (StdDev 5.5%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $4.88(3.69%)
10 Day Moving Average   $4.62(9.52%)
20 Day Moving Average   $4.56(10.96%)
To recent high   -24%
To recent low   0%
Market Cap   $105m

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 5.92% (three month std-dev: 5.5%) daily (68% of days).

Sample size 25 Average positive next day return: 2.51%(40%) Average negative next day return: -2.4%(60%) Sample size 25 Average positive next three day return: 3.8%(40%) Average negative next three day return: -3.26%(60%) Sample size 25 Average positive next weekly return: 6.29%(44%) Average negative next weekly return: -2.04%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2015	6.51	4.56	4.62	4.88	4.89	5.06	5.06(-1.36%)	UD	OpenLong	75	0.7	26	250	13	64	0.04	59%	-1.21	85.3	5.5%	0	1.9	54	INF
2	Mar_9_2015	6.59	4.54	4.56	4.74	4.73	4.96	5.13(3.43%)	UT	OpenLong	75	1.6	22	330	17	37	0.06	59%	-15.3	96.2	5.51%	0	2.5	54	INF
3	Jan_6_2015	7.78	5.4	5.91	5.62	5.66	5.66	5.26(-4.54%)	N/A	N/A	0	-0.5	0	20	-4	12	0.04	47%	-0.64	36	5.2%	0	-0.2	63	INF
4	Jan_5_2015	7.83	5.36	6.02	5.67	5.64	5.77	5.51(-8.17%)	UD	OpenLong	65	-0.2	5	150	-10	51	0.04	47%	-0.63	28.5	5.18%	0	0.2	70	INF
5	Jan_2_2015	7.88	5.31	6.03	5.83	5.66	5.67	6(3.63%)	UT	HoldLong	50	0.2	23	-80	-3	102	0.02	52%	-0.63	25.6	5.09%	0	0.8	76	INF

6	Dec_31_2014	7.93	5.24	5.98	5.88	5.81	5.51	5.79(4.7%)	UD	OpenLong	65	-0.1	26	-400	-12	139	0.08	52%	-0.25	21	5.07%	0	0.6	77	INF
7	Dec_30_2014	7.95	5.18	5.91	6.03	5.98	5.65	5.53(0.36%)	UD	OpenLong	65	-0.6	30	-410	-20	180	0.04	52%	-0.25	19.3	5.03%	0	0.4	72	INF
8	Dec_29_2014	7.97	5.18	5.84	6.25	6.26	6.11	5.51(-13.09%)	UD	OpenLong	65	-0.9	51	-160	-13	243	0.07	52%	-0.5	19.6	5.03%	0	0.4	74	INF
9	Dec_26_2014	8.01	5.13	5.74	6.41	6.41	6.31	6.34(1.44%)	UT	HoldLong	65	-0.1	85	-110	11	305	0.01	62%	-0.74	23.3	4.8%	0	1.4	77	INF
10	Dec_24_2014	8.07	5.09	5.54	6.24	6.29	6.41	6.25(-3.85%)	UD	OpenLong	75	0	82	160	11	295	0.02	62%	-0.62	17.3	4.76%	0	1.4	76	INF

11	Dec_23_2014	8.12	5.06	5.34	6.08	6.09	6.51	6.5(-2.4%)	UD	OpenLong	75	0.5	91	490	28	278	0.05	62%	-0.61	11.5	4.75%	0	1.8	73	INF
12	Dec_22_2014	8.17	5.01	5.11	5.78	5.76	6.16	6.66(6.05%)	UT	OpenLong	75	1.1	87	480	39	231	0.07	62%	-0.49	0	4.79%	0	2.1	75	INF
13	Dec_19_2014	8.21	4.97	4.84	5.38	5.34	5.67	6.28(14.18%)	UT	OpenLong	75	1.3	69	410	39	158	0.1	58%	-0.48	-15.1	4.73%	0	1.8	73	INF
14	Dec_18_2014	8.25	4.93	4.63	4.99	5	5.35	5.5(0.36%)	UT	OpenLong	75	0.8	38	500	29	63	0.06	46%	-0.72	-31.5	4.42%	0	0.8	47	INF
15	Dec_17_2014	8.31	4.95	4.51	4.75	4.7	5.01	5.48(10.04%)	RB	SmallLong	20	1	21	430	33	-14	0.04	46%	-5.25	-44.8	4.42%	0	0.7	43	INF

16	Nov_28_2014	8.77	6.52	5.88	5.81	5.79	5.73	5.58(-3.79%)	DT	HoldShort	-65	-0.3	-40	-80	-8	-135	0.02	24%	-0.57	-55.4	3.61%	0	-1.2	10	INF
17	Nov_26_2014	8.82	6.63	5.92	5.87	5.87	5.84	5.8(-0.85%)	DT	HoldShort	-65	-0.1	-44	-40	-4	-162	0.02	26%	-0.45	-54	3.58%	0	-1.1	9	INF
18	Nov_25_2014	8.86	6.72	6.03	5.91	5.9	5.85	5.85(0.69%)	DP	OpenShort	-75	-0.1	-45	-60	-4	-167	0.04	26%	-0.45	-55.9	3.6%	0	-1.1	14	INF
19	Nov_24_2014	8.9	6.8	6.14	5.94	5.93	5.91	5.81(-3.17%)	DT	HoldShort	-65	-0.2	-47	-30	-5	-174	0.05	26%	-0.34	-57.7	3.63%	0	-1.3	12	INF
20	Nov_21_2014	8.93	6.9	6.27	5.98	5.97	5.95	6(1.52%)	DP	OpenShort	-75	0	-45	-30	0	-178	0.05	26%	-0.45	-63.8	3.64%	0	-1.2	12	INF

21	Nov_20_2014	8.97	6.99	6.39	5.97	6.02	5.96	5.91(-1.01%)	DT	HoldShort	-65	-0.1	-50	-40	-2	-192	0.16	26%	-0.44	-72.7	3.63%	0	-1.5	8	INF
22	Nov_19_2014	9.01	7.08	6.55	5.98	6.09	5.99	5.97(-0.5%)	DT	HoldShort	-65	-0	-63	-60	-20	-193	0.05	26%	-0.55	-78.4	3.74%	0	-1.6	14	INF
23	Nov_18_2014	9.06	7.18	6.7	6.19	6.2	6.08	6(0%)	DT	HoldShort	-50	-0.3	-57	-130	-19	-171	0.08	26%	-0.33	-74.1	3.79%	0	-1.8	19	INF
24	Nov_17_2014	9.09	7.28	6.86	6.38	6.44	6.19	6(0.84%)	DP	OpenShort	-75	-0.6	-54	-240	-22	-151	0.06	26%	-0.33	-67.1	3.79%	0	-1.9	20	INF
25	Nov_14_2014	9.12	7.41	7.03	6.61	6.65	6.32	5.95(-0.67%)	DT	HoldShort	-65	-1	-51	-330	-26	-126	0.08	26%		-52.3	3.83%	0	-2.2	17	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.