Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 20, 2014

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $5.9100 (-1.01%) ($5.8300 - $6.0000) on Thu. Nov. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.63% (three month average)
RSI   8
Latest Price   $5.9100(-1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -0.2% a day on average for past five trading days.
Weekly Trend   AMTX declines -11.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
LQD(10%)    TIP(9%)    TLT(7%)    BNDX(6%)    EMHY(6%)
Factors Impacting AMTX price   AMTX will decline at least -1.815% in a week (0% probabilities).
OIH(-9%)    XOP(-8%)    XLV(-8%)    USO(-7%)    TBT(-7%)

Relative Volatility

Market Trend Strength   -1.815% (StdDev 3.63%)
Hourly BBV 0 ()
Intraday Trend -1.2%

1 - 5 Day Possible Target   $-12.35(-308.97%)
Resistance Level   $6.99
5 Day Moving Average   $5.97(-1.01%)
10 Day Moving Average   $6.39(-7.51%)
20 Day Moving Average   $6.99(-15.45%)
To recent high   -43.3%
To recent low   0%
Market Cap   $122m

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 10.44% (three month std-dev: 3.63%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.06%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.53%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.59%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2014	8.97	6.99	6.39	5.97	6.02	5.96	5.91(-1.01%)	DT	HoldShort	-65	-0.1	-50	-40	-2	-192	0.16	26%	-0.44	-72.7	3.63%	0	-1.5	8	INF
2	Nov_19_2014	9.01	7.08	6.55	5.98	6.09	5.99	5.97(-0.5%)	DT	HoldShort	-65	-0	-63	-60	-20	-193	0.05	26%	-0.55	-78.4	3.74%	0	-1.6	14	INF
3	Nov_18_2014	9.06	7.18	6.7	6.19	6.2	6.08	6(0%)	DT	HoldShort	-50	-0.3	-57	-130	-19	-171	0.08	26%	-0.33	-74.1	3.79%	0	-1.8	19	INF
4	Nov_17_2014	9.09	7.28	6.86	6.38	6.44	6.19	6(0.84%)	DP	OpenShort	-75	-0.6	-54	-240	-22	-151	0.06	26%	-0.33	-67.1	3.79%	0	-1.9	20	INF
5	Nov_14_2014	9.12	7.41	7.03	6.61	6.65	6.32	5.95(-0.67%)	DT	HoldShort	-65	-1	-51	-330	-26	-126	0.08	26%	-0.44	-52.3	3.83%	0	-2.2	17	INF

6	Nov_13_2014	9.16	7.56	7.22	6.87	6.87	6.69	5.99(-14.31%)	DT	HoldShort	-65	-1.5	-46	-180	-29	-96	0.17	51%	-0.33	-41.2	3.84%	0	-2.7	20	INF
7	Nov_12_2014	9.19	7.67	7.41	7.19	7.1	6.98	6.99(0.14%)	DP	OpenShort	-75	-0.4	-18	-160	-8	-46	0.05	74%	-0.22	-32.7	4.38%	0	-1.5	30	INF
8	Nov_11_2014	9.21	7.71	7.47	7.29	7.25	7.05	6.98(-2.51%)	DT	OpenShort	-75	-0.7	-17	-210	-9	-40	0.06	54%	-0.32	-33.2	4.74%	0	-1.7	26	INF
9	Nov_10_2014	9.24	7.75	7.53	7.4	7.38	7.21	7.16(-0.83%)	DT	OpenShort	-75	-0.6	-14	-170	-8	-31	0.05	54%	-0.43	-33.4	5.59%	0	-1.5	27	INF
10	Nov_7_2014	9.28	7.78	7.59	7.52	7.49	7.45	7.22(-5%)	DT	HoldShort	-65	-0.8	-13	-50	-7	-32	0.09	48%	-0.32	-35.5	5.63%	0	-1.5	20	INF

11	Nov_6_2014	9.31	7.81	7.64	7.64	7.6	7.45	7.6(1.6%)	DP	OpenShort	-75	-0.1	-10	-70	-1	-37	0.02	48%	-0.21	-37.5	5.71%	0	-0.6	19	INF
12	Nov_5_2014	9.33	7.82	7.65	7.66	7.66	7.54	7.48(-0.93%)	DT	OpenShort	-75	-0.5	-12	-110	-2	-41	0.02	48%	0	-44.6	5.71%	0	-1	42	INF
13	Nov_4_2014	9.33	7.86	7.69	7.66	7.67	7.66	7.55(-2.33%)	DT	OpenShort	-75	-0.4	-10	-10	-1	-37	0.03	48%	-0.11	-51.2	5.73%	0	-0.9	51	INF
14	Nov_3_2014	9.34	7.88	7.73	7.66	7.68	7.78	7.73(-1.15%)	DP	OpenShort	-65	0.1	-8	90	1	-34	0.03	48%	0	-58.8	5.74%	0	-0.4	53	INF
15	Oct_31_2014	9.34	7.91	7.81	7.68	7.65	7.69	7.82(1.56%)	DP	OpenShort	-65	0.4	-3	20	3	-22	0.04	45%	-0.11	-63.3	5.79%	0	-0.3	56	INF

16	Oct_30_2014	9.35	7.94	7.91	7.68	7.62	7.58	7.7(1.58%)	DP	OpenShort	-75	0.2	-3	-40	-0	-11	0.03	45%	0	-60.3	5.85%	0	-0.6	51	INF
17	Oct_29_2014	9.35	7.98	7.95	7.64	7.64	7.6	7.58(0.4%)	DP	OpenShort	-75	-0.1	-6	-40	-4	-11	0.03	45%	0	-54	5.85%	0	-1	47	INF
18	Oct_28_2014	9.35	8.04	7.97	7.71	7.71	7.67	7.55(-2.33%)	DT	OpenShort	-75	-0.4	-6	-40	-4	-12	0.04	40%	0	-45	5.9%	0	-1.1	43	INF
19	Oct_27_2014	9.35	8.1	7.99	7.79	7.79	7.69	7.73(0.91%)	DP	OpenShort	-75	-0.1	-9	-90	-8	-12	0.09	40%	0.11	-39.4	6.17%	0	-0.9	46	INF
20	Oct_24_2014	9.34	8.14	7.98	7.96	7.92	7.75	7.66(-0.39%)	DT	OpenShort	-75	-0.7	-12	-170	-12	-10	0.09	37%	0	-24.6	6.23%	0	-1.1	43	INF

21	Oct_23_2014	9.34	8.18	8	8.22	8.17	7.89	7.69(-2.78%)	N/A	N/A	0	-1.3	-4	-260	-6	3	0.1	37%	0.11	-3.6	6.23%	0	-1.2	40	INF
22	Oct_22_2014	9.33	8.22	8.02	8.3	8.36	8.1	7.91(-0.75%)	N/A	N/A	0	-1	0	-200	-1	3	0.06	37%	0.11	-0.6	6.23%	0	-0.8	41	INF
23	Oct_21_2014	9.32	8.24	8.05	8.26	8.33	8.44	7.97(-6.89%)	N/A	N/A	0	-0.7	0	120	2	-6	0.08	37%	0.22	-6.3	6.23%	0	-0.7	39	INF
24	Oct_20_2014	9.3	8.27	8.06	8.2	8.17	8.62	8.56(-4.68%)	N/A	N/A	0	0.9	7	370	13	-11	0.18	39%	0.32	-14.4	6.19%	0	0.7	47	INF
25	Oct_17_2014	9.27	8.25	8.02	8	7.91	8.22	8.98(10.86%)	N/A	N/A	0	2.6	4	240	15	-29	0.11	39%		-37.1	6.17%	0	1.9	52	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.