Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 4, 2008

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $47.7000 (-2.65%) ($47.0000 - $49.0000) on Wed. Jun. 4, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.4% (three month average)
RSI   47
Latest Price   $47.7000(-2.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -2.3% a day on average for past five trading days.
Weekly Trend   AMTX advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
SHY(8%)    TIP(7%)    GLD(6%)    TLT(6%)    PCY(5%)
Factors Impacting AMTX price   AMTX will decline at least -3.7% in a week (0% probabilities).
XLY(-8%)    SPY(-7%)    XLP(-6%)    QQQ(-6%)    XLK(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.7% (StdDev 7.4%)
Hourly BBV 0 ()
Intraday Trend -2.7%

Resistance Level   $58.65
5 Day Moving Average   $57.84(-17.53%)
10 Day Moving Average   $54.93(-13.16%)
20 Day Moving Average   $58.65(-18.67%)
To recent high   -51.8%
To recent low   0%
Market Cap   $987m

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 15.02% (three month std-dev: 7.4%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.65%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -18.37%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -38.78%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080704

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_4_2008	80.68	58.65	54.93	57.84	51.26	47.59	47.7(-2.65%)	N/A	N/A	0	-1.2	-25	-840	-36	7	0	40%	-0.53	-41.6	7.4%	0	-1.2	47	NAN
2	Jun_3_2008	81.11	59.97	55.79	59.2	52.96	50.99	49(-21.6%)	N/A	N/A	0	-1.1	-8	-580	-17	18	0	40%	-0.52	-37.4	7.4%	0	-1.2	43	NAN
3	Jun_2_2008	81.53	61.24	56.3	59.4	50.27	54.94	62.5(-10.71%)	UD	OpenLong	75	0.3	52	190	59	29	0	45%	-0.35	-36.9	6.91%	0	0.1	44	NAN
4	May_30_2008	81.82	61.77	55.71	56.9	39.65	54.93	70(16.67%)	UT	OpenLong	75	1.4	107	1790	137	16	0	48%	-0.38	-41.2	6.84%	0	0.9	45	NAN
5	May_29_2008	82.13	61.88	54.13	52.9	29.05	45.6	60(10.09%)	RB	SmallLong	20	0.7	123	2640	174	-30	0	43%	-0.5	-49.7	6.55%	0	-0.2	34	NAN

6	May_28_2008	82.54	62.56	53.55	51.9	27.81	24.38	54.5(9%)	N/A	N/A	0	0.3	26	-2260	70	-107	0	38%	-0.57	-49.2	6.41%	0	-0.8	26	NAN
7	May_27_2008	83.01	63.55	54.11	52.1	32.5	12.5	50(0%)	DT	HoldShort	-50	-0.2	-207	-5440	-198	-233	0	34%	-1.05	-49.1	6.29%	0	-1.3	16	NAN
8	May_23_2008	83.89	64.8	55.97	52.7	42.09	31.25	50(0%)	DT	HoldShort	-50	-0.3	-232	-2410	-228	-244	0	34%	-0.84	-50.1	6.3%	0	-1.5	16	NAN
9	May_22_2008	84.6	65.97	58.31	54.2	52.72	52.5	50(-9.09%)	DT	HoldShort	-65	-0.5	-49	-110	-17	-146	0	34%	-0.84	-48.9	6.35%	0	-1.7	16	NAN
10	May_21_2008	85.32	67.16	60.71	54.2	54.19	52.5	55(-0.9%)	DT	HoldShort	-65	-0	-33	-230	-1	-128	0	37%	-0.36	-49.4	6.44%	0	-1.4	19	NAN

11	May_20_2008	85.63	67.97	62.6	55.4	54.34	52.94	55.5(4.72%)	DP	OpenShort	-75	0	-56	-240	-28	-138	0	37%	-0.82	-52.3	6.44%	0	-1.5	19	NAN
12	May_19_2008	86.34	68.98	64.48	56.5	54.94	55.44	53(-7.83%)	DT	HoldShort	-65	-0.5	-51	-20	-24	-130	0	49%	-0.86	-50	6.4%	0	-2.1	11	NAN
13	May_16_2008	87.09	70.1	66.68	59.8	55.84	55.75	57.5(2.68%)	DP	OpenShort	-75	-0.3	-40	-210	-22	-95	0	52%	-0.51	-42.8	7.31%	0	-1.9	13	NAN
14	May_15_2008	87.54	70.8	68.43	63.2	59.88	54.44	56(1.82%)	DP	OpenShort	-75	-1.2	-49	-790	-39	-80	0	45%	-0.95	-27.7	7.36%	0	-2.5	16	NAN
15	May_14_2008	88.38	71.6	70.38	66.9	63.34	55.94	55(-9.84%)	DT	HoldShort	-65	-2.4	-81	-980	-84	-72	0	45%	-0.38	-13.4	7.86%	0	-3.4	12	NAN

16	May_13_2008	88.72	72.45	72.48	70.8	65.98	65.31	61(-12.23%)	DT	OpenShort	-75	-3	-8	-280	-6	-15	0	47%	-0.81	13	7.77%	0	-3.5	31	NAN
17	May_12_2008	89.44	72.98	73.95	73.5	55.98	70.75	69.5(-6.71%)	UD	OpenLong	75	-1.9	27	1130	31	15	0	52%	-0.7	34.9	7.74%	0	-1.6	34	NAN
18	May_9_2008	90.07	73.04	74.5	73.5	53.93	66.64	74.5(0%)	UD	OpenLong	65	0	187	820	217	96	0	52%	-0.75	19.4	7.63%	0	0.5	53	NAN
19	May_8_2008	90.75	72.49	74.31	73.5	41.21	41.2	74.5(0%)	UD	OpenLong	65	0	40	-1340	44	29	0	59%	-0.75	-7.1	7.69%	0	0.7	67	NAN
20	May_7_2008	91.44	72.26	74.12	73.5	41.21	41.2	74.5(0%)	UD	OpenLong	65	0	3	850	0	13	0	59%	-0.51	-14.6	8.38%	0	0.8	67	NAN

21	May_6_2008	91.91	72.03	73.7	73.5	29.92	41.21	74.5(0%)	UD	OpenLong	65	0	150	850	172	82	0	59%	-0.85	-32.3	8.51%	0	0.7	67	NAN
22	May_5_2008	92.7	72.25	73.73	73.5	29.92	41.21	74.5(0%)	UD	OpenLong	65	0	5	-2250	0	18	0	59%	-0.83	-35.3	8.53%	0	0.6	67	NAN
23	May_2_2008	93.48	72.47	73.67	74.5	18.63	41.21	74.5(0%)	N/A	N/A	0	0	-35	-2250	-48	3	0	59%	-0.84	-42	8.46%	0	0.5	67	NAN
24	May_1_2008	94.27	72.47	73.24	74.08	32.44	41.21	74.5(0%)	UT	HoldLong	50	0.1	9	-4670	2	28	0	59%	-0.83	-53.9	8.53%	0	0.4	80	NAN
25	Apr_30_2008	95.06	72.7	72.81	73.66	32.31	18.63	74.5(0%)	DP	OpenShort	-65	0.2	-163	-4650	-199	-54	0	59%		-60.1	8.46%	0	0.4	58	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.