Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 10, 2007

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $132.6000 (-1.78%) ($132.6000 - $132.6000) on Mon. Sep. 10, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.7% (three month average)
RSI   63
Latest Price   $132.6000(-1.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -0.4% a day on average for past five trading days.
Weekly Trend   AMTX advances 4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
TIP(7%)    GLD(6%)    SHY(6%)    TLT(5%)    LQD(2%)
Factors Impacting AMTX price   AMTX will decline at least -2.85% in a week (0% probabilities).
XLY(-6%)    FXI(-6%)    XLU(-5%)    XLP(-5%)    SPY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.85% (StdDev 5.7%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $134.12(-1.13%)
10 Day Moving Average   $129.65(2.28%)
20 Day Moving Average   $125.42(5.72%)
To recent high   -1.8%
To recent low   32.6%
Market Cap   $2.743b

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 5.7% (three month std-dev: 5.7%) daily (68% of days).

Sample size 1 Average positive next day return: 1.03%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 3.1%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.64%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071010

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_10_2007	123.31	125.42	129.65	134.12	108.64	133.78	132.6(-1.78%)	UD	OpenLong	75	-0.2	118	1050	126	93	0	60%	0.19	50	5.7%	0	1	63	NAN
2	Sep_7_2007	123.08	124.76	129.34	134.6	83.93	134.1	135(1.5%)	UT	OpenLong	75	0.1	383	3050	434	229	0	59%	0.29	67.1	5.92%	0	1.5	69	NAN
3	Sep_6_2007	122.72	123.97	128.13	132.6	83.56	83.5	133(-1.48%)	UD	OpenLong	75	0.1	373	-1110	423	221	0	59%	0.11	77.2	6.09%	0	1.4	68	NAN
4	Sep_5_2007	122.59	123.38	127.52	131	81.5	33.75	135(0%)	DP	OpenShort	-65	0.6	-416	-5230	-506	-147	0	62%	0.12	76.2	6.12%	0	1.9	70	NAN
5	Sep_4_2007	122.44	122.66	126.22	127.5	103.44	83.63	135(0%)	DP	OpenShort	-65	1.3	-376	-1910	-454	-140	0	62%	-0.04	69	6.28%	0	2.2	63	NAN

6	Aug_31_2007	122.49	121.94	124.67	124.5	124	129.25	135(8%)	UT	OpenLong	75	1.6	67	280	70	57	0	62%	0.04	61.7	6.33%	0	2	63	NAN
7	Aug_30_2007	122.44	120.23	122.63	123.5	119.75	123.25	125(0%)	UT	HoldLong	50	0.2	40	110	40	38	0	60%	-0.12	49.3	6.25%	0	0.7	56	NAN
8	Aug_29_2007	122.59	119.06	121.68	123.1	119.13	118.75	125(6.38%)	UT	OpenLong	75	0.3	19	-120	17	24	0	57%	-0.16	42.4	6.26%	0	0.8	56	NAN
9	Aug_28_2007	122.79	118.76	120.7	123.6	119.44	116.25	117.5(-2.08%)	N/A	N/A	0	-0.9	-19	-290	-26	4	0	55%	-0.2	52.5	6.3%	0	-0.2	46	NAN
10	Aug_27_2007	123.04	118.89	120.98	124.6	118.88	119.5	120(-7.69%)	N/A	N/A	0	-0.6	-12	-100	-19	10	0	55%	-0.03	53	6.34%	0	0.1	48	NAN

11	Aug_24_2007	123.08	117.98	120.99	124.58	117.61	122.63	130(5.69%)	UT	OpenLong	75	0.6	39	130	41	31	0	64%	-0.1	38.2	7.07%	0	1.4	61	NAN
12	Aug_23_2007	123.2	116.77	119.88	121.58	116.96	118.26	123(-3.53%)	UD	OpenLong	75	0.2	126	-40	143	73	0	64%	-0.16	24.2	7.09%	0	0.8	80	NAN
13	Aug_22_2007	123.4	116.11	119.53	119.98	93.46	112.6	127.5(4.08%)	N/A	N/A	0	0.9	-10	770	-18	16	0	64%	-0.13	15.7	7.13%	0	1.4	86	NAN
14	Aug_21_2007	123.56	115.2	118.86	117.48	94.08	115.66	122.5(2.17%)	UT	OpenLong	75	0.7	255	1010	296	133	0	64%	-0.16	4.3	7.11%	0	1	55	NAN
15	Aug_20_2007	123.76	114.78	118.73	117.48	93.09	74.33	119.9(4.26%)	UT	OpenLong	75	0.4	96	-2020	108	58	0	64%	-0.2	-3.5	7.11%	0	0.7	53	NAN

16	Aug_17_2007	124.01	114.78	118.9	116.96	70.61	72.49	115(0%)	DT	HoldShort	-50	-0.3	-232	-1000	-281	-83	0	64%	-0.1	-7.9	7.09%	0	0	66	NAN
17	Aug_16_2007	124.14	114.86	117.64	117.94	70.92	111.86	115(0%)	UD	OpenLong	65	-0.4	342	2840	393	188	0	64%	-0.17	-4.5	7.09%	0	0	60	NAN
18	Aug_15_2007	124.35	114.87	116.34	118.92	49.36	68.74	115(-4.09%)	UD	OpenLong	75	-0.5	224	990	255	131	0	64%	-0.16	-1.1	7.14%	0	0	57	NAN
19	Aug_14_2007	124.55	114.88	116.81	120.32	52.46	68.74	119.9(0%)	UD	OpenLong	65	-0.1	9	-4690	-2	42	0	64%	-0.04	3.7	7.12%	0	0.6	60	NAN
20	Aug_13_2007	124.6	115.05	116.75	120.74	52.59	29.98	119.9(0%)	DT	HoldShort	-50	-0.1	-257	-4700	-317	-78	0	64%	-0.17	10.1	7.12%	0	0.6	56	NAN

21	Aug_10_2007	124.81	115.45	114.88	121.16	52.72	74.94	119.9(0%)	N/A	N/A	0	-0.2	-57	1260	-77	5	0	64%	0	19.7	7.17%	0	0.5	51	NAN
22	Aug_9_2007	124.81	115.2	113.51	117.18	72.98	75.2	119.9(-1.72%)	UD	OpenLong	75	0.3	361	-920	421	182	0	64%	-0.01	3.8	7.17%	0	0.6	55	NAN
23	Aug_8_2007	124.82	114.95	112.47	113.2	49.25	30.5	122(0%)	DP	OpenShort	-65	1.1	-301	-4360	-352	-147	0	64%	0.02	-12.1	7.17%	0	0.9	56	NAN
24	Aug_7_2007	124.8	114.59	111.18	112.8	66.63	70.75	122(0%)	N/A	N/A	0	1.2	15	-800	21	-3	0	64%	0.02	-22.7	7.17%	0	0.9	56	NAN
25	Aug_6_2007	124.78	114.21	110.31	112.4	66.5	68	122(22%)	N/A	N/A	0	1.2	30	-1070	41	-4	0	64%		-33.5	7.21%	0	1	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.