Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 27, 2007

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $106.0000 (-3.64%) ($101.0000 - $106.0000) on Fri. Jul. 27, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.85% (three month average)
RSI   44
Latest Price   $106.0000(-3.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -1.6% a day on average for past five trading days.
Weekly Trend   AMTX declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
GLD(6%)    TIP(6%)    SHY(5%)    TLT(5%)    LQD(2%)
Factors Impacting AMTX price   AMTX will decline at least -2.925% in a week (0% probabilities).
XLY(-6%)    FXI(-5%)    XLU(-4%)    XLP(-4%)    SPY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.925% (StdDev 5.85%)
Hourly BBV 0 ()
Intraday Trend 5%

Resistance Level   $118.46
5 Day Moving Average   $112.78(-6.01%)
10 Day Moving Average   $116.08(-8.68%)
20 Day Moving Average   $118.46(-10.52%)
To recent high   -23.7%
To recent low   0%
Market Cap   $2.192b

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 6.17% (three month std-dev: 5.85%) daily (68% of days).

Sample size 5 Average positive next day return: 1.78%(40%) Average negative next day return: -4%(60%) Sample size 5 Average positive next three day return: 2.46%(80%) Average negative next three day return: 0%(20%) Sample size 5 Average positive next weekly return: 4.42%(60%) Average negative next weekly return: -0.6%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2007	126.31	118.46	116.08	112.78	109.63	106.75	106(-3.64%)	DT	OpenShort	-75	-0.9	-53	-270	-58	-39	0	60%	-0.38	-57.1	5.85%	0	-1.7	44	0
2	Jul_26_2007	126.79	119.69	117.16	114.62	114.48	110	110(0%)	UD	OpenLong	65	-0.6	66	-280	80	22	0	60%	-0.16	-52.3	5.83%	0	-1.4	43	0
3	Jul_25_2007	126.99	120.7	117.82	115.66	94.18	112.5	110(-4.35%)	UD	OpenLong	75	-0.8	37	800	46	10	0	60%	-0.24	-49.5	5.83%	0	-1.5	43	0
4	Jul_24_2007	127.3	121.72	118.49	116.7	73.88	118.95	115(-6.43%)	UD	OpenLong	75	-0.2	306	3170	365	130	0	60%	-0.22	-47.6	5.8%	0	-1	37	0
5	Jul_23_2007	127.58	122.47	118.61	118.7	73.94	75.85	122.9(6.68%)	UT	OpenLong	75	0.6	340	-950	406	143	0	68%	-0.16	-40.3	5.75%	0	0.1	42	0

6	Jul_20_2007	127.78	122.78	117.85	120.12	73.84	28.8	115.2(0%)	DT	HoldShort	-50	-0.7	-404	-5430	-468	-210	0	69%	-0.34	-34.2	6.13%	0	-1.1	34	0
7	Jul_19_2007	128.21	123.53	118.34	120.18	97.33	72.03	115.2(0%)	DT	HoldShort	-50	-0.7	-326	-2390	-375	-180	0	62%	-0.33	-34.8	6.25%	0	-1.2	34	0
8	Jul_18_2007	128.64	124.29	118.84	120.24	97.34	118.88	115.2(-7.84%)	DT	OpenShort	-75	-0.7	-34	980	-29	-47	0	62%	-0.32	-29.4	6.6%	0	-1.3	35	0
9	Jul_17_2007	129.05	125.06	120.39	120.3	97.41	122.63	125(-3.85%)	UD	OpenLong	75	0.7	393	1240	472	154	0	62%	-0.24	-24	6.52%	0	-0	43	0
10	Jul_16_2007	129.36	125.28	120.87	118.4	74	75.81	130(12.55%)	UT	OpenLong	75	1.8	110	-950	142	15	0	62%	-0.15	-33.3	6.58%	0	0.7	49	0

11	Jul_13_2007	129.55	125.23	120.72	115.5	50.53	75.81	115.5(0%)	DT	HoldShort	-50	0	-102	1310	-104	-97	0	59%	-0.25	-49.3	6.39%	0	-1.5	9	0
12	Jul_12_2007	129.88	125.99	122.2	116.4	72.19	72.19	115.5(0%)	UD	OpenLong	65	-0.1	358	-1140	436	123	0	56%	-0.28	-42	6.4%	0	-1.7	9	0
13	Jul_11_2007	130.25	126.31	123.66	117.3	50.81	28.88	115.5(0%)	DT	HoldShort	-50	-0.3	-394	-4720	-449	-228	0	56%	-0.29	-51.5	6.46%	0	-1.8	9	0
14	Jul_10_2007	130.63	126.64	125.15	120.5	73.61	72.19	115.5(0%)	DT	HoldShort	-50	-0.9	-24	-1300	-17	-43	0	56%	-0.12	-46.7	6.47%	0	-2	9	0
15	Jul_9_2007	130.79	127.52	126.68	123.7	74.61	72.75	115.5(-3.75%)	DT	HoldShort	-65	-1.6	-38	-1370	-37	-39	0	56%	-0.25	-19.5	6.48%	0	-2.4	9	0

16	Jul_6_2007	131.12	128.57	128.24	126.7	77.17	75.03	120(0%)	DT	HoldShort	-50	-1.5	-20	-1370	-19	-21	0	56%	-0.21	10	6.46%	0	-1.9	12	0
17	Jul_5_2007	131.4	128.66	129.32	128.8	77.83	76.46	120(-8.75%)	DT	HoldShort	-65	-2	-27	-1310	-30	-17	0	56%	-0.26	13.1	6.51%	0	-1.9	12	0
18	Jul_3_2007	131.74	129.43	130.43	130.8	78.51	79.31	131.5(0%)	UT	HoldLong	50	0.2	4	-1130	2	11	0	59%	-0.07	34.6	6.37%	0	0.5	0	0
19	Jul_2_2007	131.83	129.27	130.27	130.5	78.42	79.19	131.5(0.77%)	UT	OpenLong	75	0.2	108	-1130	122	64	0	59%	-0.06	28	6.37%	0	0.4	0	0
20	Jun_29_2007	131.91	128.51	130.11	130.2	55.11	77.71	130.5(0%)	UT	HoldLong	50	0.1	4	1140	1	13	0	63%	-0.04	5.4	6.54%	0	0.4	47	0

21	Jun_28_2007	131.96	128.12	130.05	130.1	55.08	77.65	130.5(0.38%)	UT	OpenLong	75	0.1	287	1140	335	143	0	63%	-0.09	15.7	6.58%	0	0.5	41	0
22	Jun_27_2007	132.08	128.07	130	130.1	56.88	77.65	130(0%)	DP	OpenShort	-65	0	-91	-4690	-111	-30	0	64%	-0.1	26.4	6.58%	0	0.4	64	0
23	Jun_26_2007	132.21	128	129.1	130.1	81.25	32.5	130(0%)	DP	OpenShort	-65	0	-396	-5330	-467	-181	0	61%	-0.09	29.9	6.65%	0	0.4	48	0
24	Jun_25_2007	132.33	127.84	128.18	130.1	81.25	81.25	130(0%)	DP	OpenShort	-65	0	-305	-2120	-359	-143	0	61%	-0.1	30.9	6.79%	0	0.4	53	0
25	Jun_22_2007	132.46	128.22	128.35	130	103.58	130	130(0%)	UD	OpenLong	65	0	115	1180	132	63	0	64%		39	7.09%	0	0.3	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.