Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 23, 2007

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)

AMTX latest price $122.9000 (6.68%) ($122.9000 - $122.9000) on Mon. Jul. 23, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.75% (three month average)
RSI   42
Latest Price   $122.9000(6.68%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMTX declines -1.2% a day on average for past five trading days.
Weekly Trend  AMTX declines -1.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMTX advance at 0% a week (0% probability)
  GLD(6%)    TIP(6%)    SHY(5%)    TLT(5%)    LQD(2%)  
Factors Impacting AMTX price  AMTX will decline at least -2.875% in a week (0% probabilities).
  XLY(-6%)    FXI(-5%)    XLU(-4%)    XLP(-4%)    SPY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.875% (StdDev 5.75%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $118.7(3.54%)
10 Day Moving Average  $118.61(3.62%)
20 Day Moving Average  $122.47(0.35%)
To recent high  -11.6%
To recent low  11.8%
Market Cap  $2.542b
 
 
 
Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 5.59% (three month std-dev: 5.75%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_2007127.58122.47118.61118.7 73.94 75.85122.9(6.68%)UTOpenLong750.6   340   -950   406   143   0    68%-0.16-40.35.75%00.142NAN
2Jul_20_2007127.78122.78117.85120.12 73.84 28.8115.2(0%)DTHoldShort-50-0.7   -404   -5430   -468   -210   0    69%-0.34-34.26.13%0-1.134NAN
3Jul_19_2007128.21123.53118.34120.18 97.33 72.03115.2(0%)DTHoldShort-50-0.7   -326   -2390   -375   -180   0    62%-0.33-34.86.25%0-1.234NAN
4Jul_18_2007128.64124.29118.84120.24 97.34 118.88115.2(-7.84%)DTOpenShort-75-0.7   -34   980   -29   -47   0    62%-0.32-29.46.6%0-1.335NAN
5Jul_17_2007129.05125.06120.39120.3 97.41 122.63125(-3.85%)UDOpenLong750.7   393   1240   472   154   0    62%-0.24-246.52%0-043NAN
 
6Jul_16_2007129.36125.28120.87118.4 74 75.81130(12.55%)UTOpenLong751.8   110   -950   142   15   0    62%-0.15-33.36.58%00.749NAN
7Jul_13_2007129.55125.23120.72115.5 50.53 75.81115.5(0%)DTHoldShort-500   -102   1310   -104   -97   0    59%-0.25-49.36.39%0-1.59NAN
8Jul_12_2007129.88125.99122.2116.4 72.19 72.19115.5(0%)UDOpenLong65-0.1   358   -1140   436   123   0    56%-0.28-426.4%0-1.79NAN
9Jul_11_2007130.25126.31123.66117.3 50.81 28.88115.5(0%)DTHoldShort-50-0.3   -394   -4720   -449   -228   0    56%-0.29-51.56.46%0-1.89NAN
10Jul_10_2007130.63126.64125.15120.5 73.61 72.19115.5(0%)DTHoldShort-50-0.9   -24   -1300   -17   -43   0    56%-0.12-46.76.47%0-29NAN
 
11Jul_9_2007130.79127.52126.68123.7 74.61 72.75115.5(-3.75%)DTHoldShort-65-1.6   -38   -1370   -37   -39   0    56%-0.25-19.56.48%0-2.49NAN
12Jul_6_2007131.12128.57128.24126.7 77.17 75.03120(0%)DTHoldShort-50-1.5   -20   -1370   -19   -21   0    56%-0.21106.46%0-1.912NAN
13Jul_5_2007131.4128.66129.32128.8 77.83 76.46120(-8.75%)DTHoldShort-65-2   -27   -1310   -30   -17   0    56%-0.2613.16.51%0-1.912NAN
14Jul_3_2007131.74129.43130.43130.8 78.51 79.31131.5(0%)UTHoldLong500.2   4   -1130   2   11   0    59%-0.0734.66.37%00.50NAN
15Jul_2_2007131.83129.27130.27130.5 78.42 79.19131.5(0.77%)UTOpenLong750.2   108   -1130   122   64   0    59%-0.06286.37%00.40NAN
 
16Jun_29_2007131.91128.51130.11130.2 55.11 77.71130.5(0%)UTHoldLong500.1   4   1140   1   13   0    63%-0.045.46.54%00.447NAN
17Jun_28_2007131.96128.12130.05130.1 55.08 77.65130.5(0.38%)UTOpenLong750.1   287   1140   335   143   0    63%-0.0915.76.58%00.541NAN
18Jun_27_2007132.08128.07130130.1 56.88 77.65130(0%)DPOpenShort-650   -91   -4690   -111   -30   0    64%-0.126.46.58%00.464NAN
19Jun_26_2007132.21128129.1130.1 81.25 32.5130(0%)DPOpenShort-650   -396   -5330   -467   -181   0    61%-0.0929.96.65%00.448NAN
20Jun_25_2007132.33127.84128.18130.1 81.25 81.25130(0%)DPOpenShort-650   -305   -2120   -359   -143   0    61%-0.130.96.79%00.453NAN
 
21Jun_22_2007132.46128.22128.35130.1 103.58 130130(0%)UDOpenLong650   115   1180   132   63   0    64%-0.1397.09%00.363NAN
22Jun_21_2007132.59127.3128.84130.1 79.2 125.9130(0%)UDOpenLong650   385   2960   447   198   0    64%-0.122.57.09%00.457NAN
23Jun_20_2007132.72126.71127.91130 54.83 77.15130(0%)UDOpenLong650   272   1110   316   140   0    64%-0.0916.87.09%00.552NAN
24Jun_19_2007132.84126.47128.32128 55.69 77.15130(0%)DPOpenShort-650.3   -71   -4610   -86   -25   0    64%014.37.09%00.552NAN
25Jun_18_2007132.84126.23128.15126 76.98 32.5130(0%)DPOpenShort-650.6   -361   -5210   -425   -167   0    64%13.37.1%00.553NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA