Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 2, 2007

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)

AMTX latest price $131.5000 (0.77%) ($120.0000 - $131.5000) on Mon. Jul. 2, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.37% (three month average)
RSI   0
Latest Price   $131.5000(0.77%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMTX advances 0.2% a day on average for past five trading days.
Weekly Trend  AMTX advances 1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMTX advance at 0% a week (0% probability)
  GLD(6%)    TIP(6%)    SHY(5%)    TLT(5%)    LQD(2%)  
Factors Impacting AMTX price  AMTX will decline at least -3.185% in a week (0% probabilities).
  XLY(-6%)    FXI(-5%)    XLU(-4%)    XLP(-4%)    SPY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.185% (StdDev 6.37%)
Hourly BBV   0 ()
Intraday Trend   9.6%
  
 

  


5 Day Moving Average  $130.5(0.77%)
10 Day Moving Average  $130.27(0.94%)
20 Day Moving Average  $129.27(1.73%)
To recent high  -9.2%
To recent low  31.5%
Market Cap  $2.72b
 
 
 
Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 3.96% (three month std-dev: 6.37%) daily (68% of days).

Sample size 1   Average positive next day return: 1.25%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.61%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.57%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070802

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_2_2007131.83129.27130.27130.5 78.42 79.19131.5(0.77%)UTOpenLong750.2   108   -1130   122   64   0    59%-0.06286.37%00.40NAN
2Jun_29_2007131.91128.51130.11130.2 55.11 77.71130.5(0%)UTHoldLong500.1   4   1140   1   13   0    63%-0.045.46.54%00.447NAN
3Jun_28_2007131.96128.12130.05130.1 55.08 77.65130.5(0.38%)UTOpenLong750.1   287   1140   335   143   0    63%-0.0915.76.58%00.541NAN
4Jun_27_2007132.08128.07130130.1 56.88 77.65130(0%)DPOpenShort-650   -91   -4690   -111   -30   0    64%-0.126.46.58%00.464NAN
5Jun_26_2007132.21128129.1130.1 81.25 32.5130(0%)DPOpenShort-650   -396   -5330   -467   -181   0    61%-0.0929.96.65%00.448NAN
 
6Jun_25_2007132.33127.84128.18130.1 81.25 81.25130(0%)DPOpenShort-650   -305   -2120   -359   -143   0    61%-0.130.96.79%00.453NAN
7Jun_22_2007132.46128.22128.35130.1 103.58 130130(0%)UDOpenLong650   115   1180   132   63   0    64%-0.1397.09%00.363NAN
8Jun_21_2007132.59127.3128.84130.1 79.2 125.9130(0%)UDOpenLong650   385   2960   447   198   0    64%-0.122.57.09%00.457NAN
9Jun_20_2007132.72126.71127.91130 54.83 77.15130(0%)UDOpenLong650   272   1110   316   140   0    64%-0.0916.87.09%00.552NAN
10Jun_19_2007132.84126.47128.32128 55.69 77.15130(0%)DPOpenShort-650.3   -71   -4610   -86   -25   0    64%014.37.09%00.552NAN
 
11Jun_18_2007132.84126.23128.15126 76.98 32.5130(0%)DPOpenShort-650.6   -361   -5210   -425   -167   0    64%013.37.1%00.553NAN
12Jun_15_2007132.84125.99126.75126.48 100.11 78.88130(0%)DPOpenShort-650.5   -335   -2110   -391   -165   0    62%-0.0222.17.41%00.647NAN
13Jun_14_2007132.87125.74126127.66 125.08 121.45130(8.33%)UTOpenLong750.3   7   -260   7   5   0    62%029.27.8%00.661NAN
14Jun_13_2007132.87125.49125.91125.66 124.54 121.34120(0%)DTHoldShort-50-0.8   -51   -210   -61   -22   0    56%-0.1525.17.74%0-0.855NAN
15Jun_12_2007133.07125.44126.85128.66 126.48 128.71120(-9.37%)N/AN/A0-1.2   -1   70   -5   12   0    56%-0.0835.68.16%0-0.851NAN
 
16Jun_11_2007133.18125.28127.63130.36 128.48 127.75132.4(-2.58%)UDOpenLong750.3   35   -80   35   35   0    58%0.0639.98.08%0155NAN
17Jun_8_2007133.1124.42128.12126.88 126.75 124.25135.9(13.25%)N/AN/A01.2   -13   -140   -20   9   0    61%-0.0320.28.07%01.556NAN
18Jun_7_2007133.14123.71125.6124.18 125.38 129.2120(-11.11%)DTOpenShort-75-0.6   -2   240   -2   -1   0    57%-0.176.38.19%0-0.551NAN
19Jun_6_2007133.37123.74125.5126.18 124.81 129.25135(5.06%)UTOpenLong751.3   48   220   55   25   0    60%-0.027.98.12%01.657NAN
20Jun_5_2007133.4122.95124.43124.98 123.43 121.56128.5(11.74%)UTOpenLong750.5   16   -140   18   10   0    60%-0.04-3.48.1%00.859NAN
 
21Jun_4_2007133.45122.39124.07124.68 120.81 120.36115(-6.05%)DTOpenShort-75-1.5   -40   -120   -49   -12   0    58%-0.17-13.17.97%0-1.155NAN
22Jun_1_2007133.68122.92125.22129.48 123.09 125.3122.4(-5.85%)UDOpenLong75-1.1   32   -20   29   42   0    55%-0.063.78.02%0-0.159NAN
23May_31_2007133.76123.26125.56126.98 123.44 121.26130(0.78%)UTOpenLong750.5   28   -210   26   34   0    58%0.02-78.02%0157NAN
24May_30_2007133.73123.19125.05124.48 118.51 120.89129(1.57%)N/AN/A00.7   -17   -0   -25   9   0    55%-0.1-17.88.09%00.958NAN
25May_29_2007133.87123.17123.93123.78 117.66 125.63127(-8.63%)UDOpenLong750.5   128   330   146   74   0    55%-20.88.18%00.657NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA