Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 26, 2007

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)

AMTX latest price $130.0000 (0%) ($0.0000 - $0.0000) on Tue. Jun. 26, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.65% (three month average)
RSI   48
Latest Price   $130.0000(0%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  AMTX advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMTX advance at 0% a week (0% probability)
  GLD(6%)    TIP(6%)    SHY(5%)    TLT(5%)    LQD(2%)  
Factors Impacting AMTX price  AMTX will decline at least -3.325% in a week (0% probabilities).
  XLY(-6%)    FXI(-5%)    XLU(-4%)    XLP(-4%)    SPY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.325% (StdDev 6.65%)
Hourly BBV   0 ()
Intraday Trend   INF%
  
 

  


5 Day Moving Average  $130(0%)
10 Day Moving Average  $129.1(0.7%)
20 Day Moving Average  $128(1.56%)
To recent high  -10.3%
To recent low  30%
Market Cap  $2.689b
 
 
 
Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 4.05% (three month std-dev: 6.65%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070726

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_26_2007132.21128129.1 81.25 32.5130(0%)DPOpenShort-650   -396   -5330   -467   -181   0    61%-0.0929.96.65%00.448NAN
2Jun_25_2007132.33127.84128.18 81.25 81.25130(0%)DPOpenShort-650   -305   -2120   -359   -143   0    61%-0.130.96.79%00.453NAN
3Jun_22_2007132.46128.22128.35 103.58 130130(0%)UDOpenLong650   115   1180   132   63   0    64%-0.1397.09%00.363NAN
4Jun_21_2007132.59127.3128.84 79.2 125.9130(0%)UDOpenLong650   385   2960   447   198   0    64%-0.122.57.09%00.457NAN
5Jun_20_2007132.72126.71127.91130 54.83 77.15130(0%)UDOpenLong650   272   1110   316   140   0    64%-0.0916.87.09%00.552NAN
 
6Jun_19_2007132.84126.47128.32128 55.69 77.15130(0%)DPOpenShort-650.3   -71   -4610   -86   -25   0    64%014.37.09%00.552NAN
7Jun_18_2007132.84126.23128.15126 76.98 32.5130(0%)DPOpenShort-650.6   -361   -5210   -425   -167   0    64%013.37.1%00.553NAN
8Jun_15_2007132.84125.99126.75126.48 100.11 78.88130(0%)DPOpenShort-650.5   -335   -2110   -391   -165   0    62%-0.0222.17.41%00.647NAN
9Jun_14_2007132.87125.74126127.66 125.08 121.45130(8.33%)UTOpenLong750.3   7   -260   7   5   0    62%029.27.8%00.661NAN
10Jun_13_2007132.87125.49125.91125.66 124.54 121.34120(0%)DTHoldShort-50-0.8   -51   -210   -61   -22   0    56%-0.1525.17.74%0-0.855NAN
 
11Jun_12_2007133.07125.44126.85128.66 126.48 128.71120(-9.37%)N/AN/A0-1.2   -1   70   -5   12   0    56%-0.0835.68.16%0-0.851NAN
12Jun_11_2007133.18125.28127.63130.36 128.48 127.75132.4(-2.58%)UDOpenLong750.3   35   -80   35   35   0    58%0.0639.98.08%0155NAN
13Jun_8_2007133.1124.42128.12126.88 126.75 124.25135.9(13.25%)N/AN/A01.2   -13   -140   -20   9   0    61%-0.0320.28.07%01.556NAN
14Jun_7_2007133.14123.71125.6124.18 125.38 129.2120(-11.11%)DTOpenShort-75-0.6   -2   240   -2   -1   0    57%-0.176.38.19%0-0.551NAN
15Jun_6_2007133.37123.74125.5126.18 124.81 129.25135(5.06%)UTOpenLong751.3   48   220   55   25   0    60%-0.027.98.12%01.657NAN
 
16Jun_5_2007133.4122.95124.43124.98 123.43 121.56128.5(11.74%)UTOpenLong750.5   16   -140   18   10   0    60%-0.04-3.48.1%00.859NAN
17Jun_4_2007133.45122.39124.07124.68 120.81 120.36115(-6.05%)DTOpenShort-75-1.5   -40   -120   -49   -12   0    58%-0.17-13.17.97%0-1.155NAN
18Jun_1_2007133.68122.92125.22129.48 123.09 125.3122.4(-5.85%)UDOpenLong75-1.1   32   -20   29   42   0    55%-0.063.78.02%0-0.159NAN
19May_31_2007133.76123.26125.56126.98 123.44 121.26130(0.78%)UTOpenLong750.5   28   -210   26   34   0    58%0.02-78.02%0157NAN
20May_30_2007133.73123.19125.05124.48 118.51 120.89129(1.57%)N/AN/A00.7   -17   -0   -25   9   0    55%-0.1-17.88.09%00.958NAN
 
21May_29_2007133.87123.17123.93123.78 117.66 125.63127(-8.63%)UDOpenLong750.5   128   330   146   74   0    55%-0.15-20.88.18%00.657NAN
22May_25_2007134.07123.26122.77123.48 93.81 116.13139(26.48%)UTOpenLong752.3   117   940   134   67   0    57%-0.01-227.93%02.467NAN
23May_24_2007134.08122.68120.25120.78 70.53 109.69109.9(-6.47%)UDOpenLong75-1.8   285   2640   335   133   0    52%-0.22-22.67.26%0-2.236NAN
24May_23_2007134.38123.73121.65123.9 51.44 71.5117.5(-6.37%)UDOpenLong75-1.2   303   980   355   148   0    52%-0.1315.97.27%0-1.237NAN
25May_22_2007134.56124.36121.97125.5 31.38 31.38125.5(0%)DPOpenShort-650   -70   -2250   -84   -27   0    52%347.23%00.243NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA