|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $157.6800 One month high (close): $181.0800
AMT Daily Change: 1.54% Daily StdDev 1.52% AMT EMA_5_Trend: 0.04% 10Minute StdDev: $1.8149
Latest Price : $162.02(1.54%) | Wed. Oct 11, 2023($0) Tue. Oct 10, 2023($1.8) Mon. Oct 9, 2023($1.8) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($1) Tue. Oct 3, 2023($2.3) Mon. Oct 2, 2023($1.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 167.51 | 160.66 | 159.18(0.18) | 160.66(0.19) | 161.47(0.29) | 162.05 | -0.6 | | -25 | 21(0.6) | 10 | [12] | [26] | [-3] | 88 | 76 | CR | 0.3 | OpenShort? | | (9) | 19 | -16 | 1 | 20 | 1.6,98 | 26 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces: 160.66(daily_ema_10 -0.86%)
Support Levels: 160.66(weak_hourly_sma_10 -0.86%) 159.18(weak_hourly_sma_20 -1.77%)
Resistance Levels: 167.51(daily_ema_20 3.37%)
|
| | | 2 | Oct/9 | 14 | 167.51 | 160.66 | 158.9(0.16) | 160.36(0.3) | 161(0.25) | 162.42 | -0.6 | | -25 | 21(2.1) | 40 | [11] | [27] | [14] | 100 | 125 | UT | 0.8 | HoldLong | | (14) | 16 | 34 | 5 | 20 | 2,100 | 26 | | 3 | Oct/9 | 13 | 167.51 | 160.66 | 158.65(0.13) | 159.88(0.35) | 160.6(0.18) | 161.6 | -0.7 | | -25 | 18(1.3) | 20 | [9] | [23] | [11] | 98 | 106 | UT | 0.6 | OpenLong | | (9) | 12 | 30 | 8 | -2 | 1.9,100 | 26 | | 4 | Oct/9 | 12 | 167.51 | 160.66 | 158.45(0.1) | 159.32(0.32) | 160.31(0.11) | 160.87 | -0.8 | | -25 | 17(1.1) | -5 | [7] | [17] | [5] | 84 | 79 | RG | 0.4 | Wait | | (7) | 7 | 18 | -5 | 1 | 1.6,94 | 26 | | 5 | Oct/9 | 11 | 167.51 | 160.66 | 158.29(0.09) | 158.81(0.11) | 160.13(0.18) | 160.43 | -0.8 | | -25 | 16(1) | 0 | [6] | [15] | [13] | 84 | 96 | RG | 0.2 | Wait | | (7) | 12 | 29 | -4 | 20 | 1.6,94 | 26 | | | | |
| 6 | Oct/9 | 10 | 167.51 | 160.66 | 158.15(0.09) | 158.64(0.09) | 159.85(0.11) | 159.74 | -0.9 | | -25 | 15(0.8) | -40 | [6] | [9] | [-10] | 75 | 39 | CR | -0.1 | HoldShort | | (5) | 7 | -32 | -9 | 20 | 1.2,95 | 26 | | 7 | Oct/9 | 9 | 167.51 | 160.66 | 158(0.09) | 158.5(0.13) | 159.67(0.32) | 160.5 | -0.8 | | -25 | 14(1.2) | 10 | [6] | [25] | [13] | 100 | 151 | RG | 0.7 | Wait? | | (7) | 21 | 22 | 8 | 20 | 2,100 | 26 | | 8 | Oct/6 | 15 | 168.4 | 160.96 | 157.86(0.06) | 158.29(0.14) | 159.16(0.54) | 159.99 | -0.9 | | -29 | 13(1.6) | 0 | [4] | [38] | [7] | 97 | 204 | RG | 0.7 | Wait? | | (5) | 36 | 2 | 16 | 20 | 1.9,99 | 19 | | 9 | Oct/6 | 14 | 168.4 | 160.96 | 157.77(0.05) | 158.07(0.17) | 158.3(0.52) | 159.94 | -1 | | -29 | 11(1.3) | 5 | [3] | [38] | [24] | 102 | 220 | RG | 1.6 | SmallShort | | (3) | 35 | 38 | 43 | 20 | 2.1,99 | 19 | | 10 | Oct/6 | 13 | 168.4 | 160.96 | 157.69(0.03) | 157.8(0.06) | 157.48(0.02) | 159.05 | -1.1 | | -29 | 10(0.5) | -20 | [2] | [0] | [10] | 75 | 65 | RG | 1.8 | SmallShort | | (2) | 1 | -3 | 48 | 20 | 1.5,87 | 19 | | | | |
| 11 | Oct/6 | 12 | 168.4 | 160.96 | 157.64(0.03) | 157.7(0.18) | 157.45(0.11) | 159.13 | -1 | | -29 | 10(0.5) | 10 | [2] | [10] | [29] | 48 | 87 | RG | 2 | SmallShort | | (3) | 7 | 62 | 33 | 20 | 1.7,55 | 19 | | 12 | Oct/6 | 11 | 168.4 | 160.96 | 157.6(-0.04) | 157.41(-0.01) | 157.27(-0.1) | 157.68 | -1.2 | | -29 | 9(-0.5) | -40 | [-3] | [-11] | [22] | -26 | 25 | DP | 0.5 | OpenShort | | (-2) | -7 | 80 | -32 | 8 | 0.1,22 | 19 | | 13 | Oct/6 | 10 | 168.4 | 160.96 | 157.66(-0.1) | 157.42(-0.11) | 157.42(-0.28) | 155.83 | -1.4 | | -29 | 10(1.1) | -50 | [-7] | [-27] | [-9] | -69 | -90 | DT | -1.9 | OpenShort | | (-7) | -19 | 3 | -37 | -20 | -2.1,34 | 19 | | 14 | Oct/6 | 9 | 168.4 | 160.96 | 157.82(-0.12) | 157.6(-0.11) | 157.86(-0.16) | 155.76 | -1.4 | | -29 | 9(0.5) | -50 | [-8] | [-20] | [-50] | -51 | -52 | DT | -2.8 | OpenShort? | | (-7) | -11 | -128 | -18 | -20 | -2.7,67 | 19 | | 15 | Oct/5 | 15 | 169.45 | 161.6 | 158.01(-0.07) | 157.77(0.08) | 158.12(0.11) | 158.78 | -1.2 | | -32 | 8(-2.8) | -50 | [-5] | [4] | [9] | 70 | 146 | UR | 0.9 | SmallShort? | | (-2) | 7 | 5 | 29 | 20 | 1.1,92 | 17 | | | | |
| 16 | Oct/5 | 14 | 169.45 | 161.6 | 158.12(-0.09) | 157.65(0.1) | 157.95(0.26) | 158.65 | -1.2 | | -32 | 11(-2.7) | -45 | [-6] | [14] | [14] | 41 | 182 | UR | 0.7 | SmallShort | | (-5) | 17 | 22 | 30 | 20 | 0.5,78 | 17 | | 17 | Oct/5 | 13 | 169.45 | 161.6 | 158.26(-0.1) | 157.49(0.04) | 157.54(0.07) | 158.14 | -1.3 | | -32 | 14(-1.8) | -50 | [-7] | [-0] | [9] | 4 | 107 | UR | 0.5 | SmallShort | | (-7) | 5 | 14 | 15 | 19 | -0.1,56 | 17 | | 18 | Oct/5 | 12 | 169.45 | 161.6 | 158.42(-0.13) | 157.42(-0.04) | 157.43(0.06) | 157.83 | -1.3 | | -32 | 15(-2) | -50 | [-9] | [-4] | [15] | -17 | 104 | DP | 0.3 | OpenShort | | (-7) | 4 | 28 | 20 | 20 | -0.4,43 | 17 | | 19 | Oct/5 | 11 | 169.45 | 161.6 | 158.62(-0.15) | 157.48(-0.07) | 157.34(-0.07) | 157.19 | -1.4 | | -32 | 17(-1.2) | -50 | [-10] | [-14] | [-10] | -50 | 40 | DT | -0.1 | OpenShort | | (-11) | -5 | -33 | 6 | 1 | -0.9,23 | 17 | | 20 | Oct/5 | 10 | 169.45 | 161.6 | 158.86(-0.16) | 157.59(0.01) | 157.45(0.08) | 157.96 | -1.3 | | -32 | 19(-2.7) | -50 | [-11] | [-2] | [22] | -40 | 118 | DP | 0.3 | OpenShort | | (-9) | 5 | 57 | 10 | 17 | -0.5,23 | 17 | | | | |
| 21 | Oct/5 | 9 | 169.45 | 161.6 | 159.11(-0.19) | 157.57(-0.13) | 157.33(-0.07) | 156.64 | -1.4 | | -32 | 21(-0.6) | -50 | [-13] | [-17] | [-15] | -78 | 10 | DT | -0.4 | HoldShort? | | (-14) | -5 | -39 | -2 | -16 | -1.3,5 | 17 | | 22 | Oct/4 | 15 | 170.65 | 162.62 | 159.42(-0.18) | 157.78(-0.08) | 157.44(0.02) | 157.54 | -1.5 | | -33 | 22(-2.2) | -50 | [-12] | [-11] | [3] | -67 | 62 | DP | 0.1 | OpenShort? | | (-12) | 1 | 6 | 3 | 3 | -1,8 | 14 | | 23 | Oct/4 | 14 | 170.65 | 162.62 | 159.71(-0.24) | 157.9(-0.09) | 157.41(-0.13) | 157.4 | -1.5 | | -33 | 24(-2.4) | -50 | [-16] | [-23] | [-2] | -70 | 63 | DT | -0 | OpenShort | | (-13) | -9 | -7 | 5 | -2 | -1.1,8 | 14 | | 24 | Oct/4 | 13 | 170.65 | 162.62 | 160.09(-0.21) | 158.04(-0.13) | 157.62(-0.07) | 157.57 | -1.5 | | -33 | 26(-1.2) | -50 | [-14] | [-19] | [1] | -72 | 28 | DP | -0 | OpenShort | | (-16) | -5 | -1 | 5 | 8 | -1.1,6 | 14 | | 25 | Oct/4 | 12 | 170.65 | 162.62 | 160.42(-0.21) | 158.24(-0.22) | 157.73(-0.04) | 157.58 | -1.5 | | -33 | 28(-0.5) | -50 | [-14] | [-20] | [8] | -77 | 15 | DP | -0.1 | OpenShort | | (-15) | -3 | 19 | 1 | 16 | -1.2,3 | 14 | | | | |
| 26 | Oct/4 | 11 | 170.65 | 162.62 | 160.75(-0.24) | 158.59(-0.29) | 157.8(-0.23) | 157.14 | -1.5 | | -33 | 28(0.5) | -50 | [-16] | [-36] | [-4] | -86 | -42 | DT | -0.3 | HoldShort | | (-16) | -15 | -10 | 0 | -6 | -1.5,2 | 14 | | 27 | Oct/4 | 10 | 170.65 | 162.62 | 161.14(-0.22) | 159.05(-0.24) | 158.16(-0.16) | 157.37 | -1.5 | | -33 | 28(0.3) | -50 | [-15] | [-29] | [-16] | -87 | -54 | DT | -0.3 | HoldShort | | (-16) | -11 | -45 | 3 | -20 | -1.6,3 | 14 | | 28 | Oct/4 | 9 | 170.65 | 162.62 | 161.5(-0.2) | 159.44(-0.21) | 158.42(-0.03) | 158.41 | -1.4 | | -33 | 27(-0.2) | -50 | [-13] | [-19] | [5] | -80 | -2 | DP | -0 | OpenShort? | | (-14) | -2 | 11 | 5 | 2 | -1.3,3 | 14 | | 29 | Oct/3 | 15 | 171.7 | 164.51 | 161.82(-0.22) | 159.77(-0.23) | 158.46(-0.19) | 158.15 | -1.6 | | -31 | 28(-0.7) | -50 | [-15] | [-31] | [1] | -87 | -61 | DP | -0.1 | OpenShort? | | (-15) | -13 | 5 | 4 | -20 | -1.5,1 | 25 | | 30 | Oct/3 | 14 | 171.7 | 164.51 | 162.18(-0.14) | 160.14(-0.32) | 158.76(-0.39) | 158.02 | -1.6 | | -31 | 28(2.4) | -50 | [-9] | [-45] | [-10] | -95 | -219 | DT | -0.3 | OpenShort | | (-16) | -26 | -26 | 3 | -20 | -1.8,0 | 25 | | | | |
| 31 | Oct/3 | 13 | 171.7 | 164.51 | 162.4(-0.11) | 160.65(-0.25) | 159.38(-0.36) | 158.62 | -1.6 | | -31 | 26(2.2) | -50 | [-7] | [-41] | [-4] | -95 | -211 | DT | -0.4 | OpenShort | | (-8) | -24 | -4 | 1 | -20 | -1.8,0 | 25 | | 32 | Oct/3 | 12 | 171.7 | 164.51 | 162.58(-0.08) | 161.06(-0.29) | 159.96(-0.31) | 158.72 | -1.6 | | -31 | 24(2.2) | -50 | [-5] | [-38] | [-6] | -100 | -239 | DT | -0.6 | HoldShort | | (-7) | -20 | -4 | -8 | -20 | -2,0 | 25 | | 33 | Oct/3 | 11 | 171.7 | 164.51 | 162.71(-0.08) | 161.53(-0.38) | 160.46(-0.4) | 158.81 | -1.5 | | -31 | 21(2.5) | -50 | [-5] | [-47] | [-16] | -105 | -259 | DT | -0.9 | HoldShort | | (-6) | -26 | -34 | -13 | -20 | -2.2,0 | 25 | | 34 | Oct/3 | 10 | 171.7 | 164.51 | 162.84(-0.01) | 162.15(-0.26) | 161.1(-0.22) | 159.63 | -1.4 | | -31 | 19(0.3) | -50 | [-1] | [-30] | [-26] | -98 | -243 | DT | -0.9 | HoldShort | | (-3) | -14 | -62 | -11 | -20 | -2,2 | 25 | | 35 | Oct/3 | 9 | 171.7 | 164.51 | 162.85(0.02) | 162.57(-0.21) | 161.46(-0.28) | 161.11 | -1.3 | | -31 | 19(-0.6) | -50 | [1] | [-32] | [-9] | -76 | -197 | DR | -0.2 | HoldShort? | | (2) | -18 | -15 | -13 | -20 | -1.1,2 | 25 | | | | |
| 36 | Oct/2 | 15 | 172.86 | 166.39 | 162.81(0.04) | 162.91(-0.19) | 161.92(-0.15) | 161.47 | -1.4 | | -27 | 19(-2.1) | -50 | [3] | [-22] | [-1] | -65 | -156 | DR | -0.3 | OpenShort? | | (3) | -10 | 9 | -15 | -20 | -0.8,5 | 26 | | 37 | Oct/2 | 14 | 172.86 | 166.39 | 162.75(0.04) | 163.22(-0.21) | 162.17(-0.27) | 161.25 | -1.5 | | -27 | 21(-0.9) | -50 | [3] | [-30] | [-16] | -64 | -195 | DR | -0.5 | OpenShort | | (3) | -18 | -26 | -26 | -20 | -0.9,9 | 26 | | 38 | Oct/2 | 13 | 172.86 | 166.39 | 162.69(0.09) | 163.57(-0.2) | 162.61(-0.38) | 161.88 | -1.4 | | -27 | 22(-2.1) | -50 | [6] | [-37] | [-6] | -38 | -232 | DR | -0.4 | OpenShort | | (4) | -25 | 1 | -20 | -20 | -0.5,25 | 26 | | 39 | Oct/2 | 12 | 172.86 | 166.39 | 162.55(0.1) | 163.89(-0.21) | 163.23(-0.29) | 161.85 | -1.4 | | -27 | 24(-2.3) | -50 | [7] | [-31] | [-24] | -21 | -209 | DR | -0.7 | OpenShort | | (6) | -19 | -53 | -22 | -20 | -0.4,39 | 26 | | 40 | Oct/2 | 11 | 172.86 | 166.39 | 162.39(0.12) | 164.23(0.04) | 163.7(-0.12) | 163.13 | -1.2 | | -27 | 27(-1.2) | -20 | [8] | [-11] | [-2] | 14 | -96 | DR | -0.3 | OpenShort | | (10) | -8 | 18 | -19 | -20 | 0.4,54 | 26 | | | | |
| 41 | Oct/2 | 10 | 172.86 | 166.39 | 162.19(0.07) | 164.16(0.05) | 163.9(-0.2) | 162.71 | -1.3 | | -27 | 28(-0.4) | -50 | [5] | [-17] | [-17] | 23 | -87 | DR | -0.5 | OpenShort | | (7) | -13 | -29 | -13 | -20 | 0.2,68 | 26 | | 42 | Oct/2 | 9 | 172.86 | 166.39 | 162.07(0.03) | 164.08(0.11) | 164.23(-0.18) | 163.42 | -1.2 | | -27 | 28(0.2) | -50 | [2] | [-14] | [-25] | 45 | 6 | DR | -0.4 | OpenShort? | | (7) | -12 | -60 | -7 | -20 | 0.6,80 | 26 | | 43 | Sep/29 | 15 | 173.84 | 168.11 | 162.02(0.07) | 163.9(0.24) | 164.53(-0.01) | 164.89 | -1.2 | | -24 | 28(0.2) | -25 | [5] | [3] | [7] | 70 | 109 | RG | 0.2 | Wait? | | (6) | -1 | 24 | -2 | -4 | 1.3,87 | 27 | | 44 | Sep/29 | 14 | 173.84 | 168.11 | 161.91(0.04) | 163.51(0.25) | 164.54(-0.13) | 164.31 | -1.3 | | -24 | 28(0.6) | -50 | [3] | [-5] | [-1] | 62 | 79 | DR | -0.1 | OpenShort | | (3) | -9 | 4 | -7 | -19 | 1.1,84 | 27 | | 45 | Sep/29 | 13 | 173.84 | 168.11 | 161.85(0.02) | 163.11(0.25) | 164.75(0.21) | 164.21 | -1.3 | | -24 | 27(0.5) | -50 | [1] | [17] | [-6] | 66 | 183 | CR | -0.3 | HoldShort | | (3) | 14 | -13 | -7 | -5 | 1.1,88 | 27 | | | | |
| 46 | Sep/29 | 12 | 173.84 | 168.11 | 161.81(0.02) | 162.71(0.26) | 164.41(0.28) | 164.52 | -1.2 | | -24 | 27(0.4) | -40 | [1] | [22] | [-2] | 75 | 219 | CR | 0.1 | HoldShort | | (3) | 19 | -9 | -3 | 19 | 1.3,92 | 27 | | 47 | Sep/29 | 11 | 173.84 | 168.11 | 161.78(0.03) | 162.29(0.3) | 163.95(0.43) | 164.75 | -1.2 | | -24 | 26(1) | -20 | [2] | [34] | [3] | 84 | 255 | RG | 0.4 | Wait | | (2) | 29 | -9 | 16 | 20 | 1.5,96 | 27 | | 48 | Sep/29 | 10 | 173.84 | 168.11 | 161.73(0.02) | 161.8(0.35) | 163.25(0.45) | 164.97 | -1.2 | | -24 | 25(0.5) | -15 | [1] | [36] | [5] | 87 | 292 | RG | 0.9 | SmallShort | | (2) | 30 | -14 | 29 | 20 | 1.7,94 | 27 | | 49 | Sep/29 | 9 | 173.84 | 168.11 | 161.7(0.04) | 161.23(0.42) | 162.52(0.64) | 165.3 | -1.1 | | -24 | 25(1.5) | 0 | [3] | [52] | [51] | 84 | 338 | RG | 1.5 | SmallShort? | | (3) | 42 | 117 | 28 | 20 | 1.9,86 | 27 | | 50 | Sep/28 | 15 | 174.7 | 169.61 | 161.63(-0.05) | 160.55(0.2) | 161.48(0.29) | 162.49 | -1.7 | | -24 | 23(-1.4) | -35 | [-3] | [18] | [11] | 37 | 170 | UR | 0.6 | SmallShort? | | (-3) | 19 | 18 | 12 | 20 | 0.5,74 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|