|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $186.0300 One month high (close): $198.3600
AMT Daily Change: -3.97% Daily StdDev 1.42% AMT EMA_5_Trend: -0.75% 10Minute StdDev: $3.8011
Latest Price : $186.26(-3.97%) | Wed. Jul 19, 2023($2.9) Tue. Jul 18, 2023($3.1) Mon. Jul 17, 2023($4.2) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 192.34 | 194.45 | 192.33(-0.21) | 189.59(-0.52) | 186.37(-0.41) | 185.68 | -1.8 | | 1 | 101(8.3) | -50 | [-15] | [-54] | [-6] | -93 | -244 | DT | -0.2 | OpenShort? | | (-16) | -29 | -14 | 7 | -20 | -1.7,0 | 51 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.59(hourly_sma_10 2.11%) 192.33(hourly_sma_20 3.58%) 192.34(daily_ema_20 3.59%) 194.45(daily_ema_10 4.72%)
|
| | | 2 | Jul/17 | 14 | 192.34 | 194.45 | 192.74(-0.26) | 190.59(-0.52) | 187.14(-0.42) | 186.05 | -1.7 | | 1 | 92(6.9) | -50 | [-18] | [-55] | [-1] | -98 | -198 | DT | -0.3 | OpenShort | | (-15) | -30 | 5 | 8 | -20 | -1.9,0 | 51 | | 3 | Jul/17 | 13 | 192.34 | 194.45 | 193.24(-0.27) | 191.59(-0.49) | 187.92(-0.93) | 185.92 | -1.7 | | 1 | 86(11.5) | -50 | [-19] | [-90] | [-20] | -108 | -344 | DT | -0.6 | HoldShort | | (-20) | -66 | -33 | 1 | -20 | -2.3,0 | 51 | | 4 | Jul/17 | 12 | 192.34 | 194.45 | 193.76(-0.23) | 192.54(-0.45) | 189.68(-0.84) | 186.78 | -1.5 | | 1 | 74(12.7) | -50 | [-16] | [-82] | [-18] | -113 | -341 | DT | -1 | HoldShort | | (-18) | -59 | -25 | -1 | -20 | -2.5,0 | 51 | | 5 | Jul/17 | 11 | 192.34 | 194.45 | 194.21(-0.21) | 193.41(-0.43) | 191.28(-0.83) | 187.44 | -1.3 | | 1 | 61(15.9) | -50 | [-15] | [-80] | [-42] | -123 | -347 | DT | -1.6 | HoldShort | | (-17) | -59 | -78 | -33 | -20 | -2.9,0 | 51 | | | | |
| 6 | Jul/17 | 10 | 192.34 | 194.45 | 194.62(-0.13) | 194.25(-0.26) | 192.88(-0.57) | 189.48 | -0.8 | | 1 | 45(9.4) | -50 | [-9] | [-54] | [-22] | -112 | -271 | DT | -2 | HoldShort | | (-11) | -40 | -23 | -35 | -20 | -3,13 | 51 | | 7 | Jul/17 | 9 | 192.34 | 194.45 | 194.88(-0.17) | 194.76(-0.27) | 193.99(-0.66) | 190.09 | -0.6 | | 1 | 36(15.5) | -50 | [-12] | [-62] | [-72] | -110 | -245 | DT | -2.9 | HoldShort? | | (-10) | -47 | -165 | -46 | -20 | -3.5,28 | 51 | | 8 | Jul/14 | 15 | 192.76 | 195.32 | 195.21(-0.06) | 195.29(-0.01) | 195.27(-0.07) | 194.54 | 0.5 | | 7 | 21(-3) | 5 | [-4] | [-6] | [-8] | -24 | 12 | RG | -0.9 | SmallLong? | | (-4) | -5 | -8 | -21 | -20 | -0.9,49 | 69 | | 9 | Jul/14 | 14 | 192.76 | 195.32 | 195.32(0.02) | 195.3(0.03) | 195.4(-0.07) | 194.75 | 0.6 | | 7 | 24(-0.8) | 20 | [2] | [-3] | [-11] | -7 | -69 | DR | -0.8 | OpenShort | | (-4) | -5 | -18 | -19 | -20 | -0.7,61 | 69 | | 10 | Jul/14 | 13 | 192.76 | 195.32 | 195.29(0.05) | 195.25(0.09) | 195.54(-0.05) | 195.23 | 0.7 | | 7 | 24(-2.8) | 45 | [4] | [1] | [-5] | 28 | -64 | CR | -0.4 | HoldShort | | (2) | -4 | -13 | 3 | -19 | -0.1,80 | 69 | | | | |
| 11 | Jul/14 | 12 | 192.76 | 195.32 | 195.19(0.06) | 195.08(0.09) | 195.64(0.05) | 195.59 | 0.8 | | 7 | 27(-2.4) | 50 | [5] | [8] | [-7] | 38 | -30 | CR | -0.1 | HoldShort | | (4) | 4 | -24 | 5 | 1 | 0.4,78 | 69 | | 12 | Jul/14 | 11 | 192.76 | 195.32 | 195.08(0.06) | 194.9(0.01) | 195.54(0.13) | 196.25 | 1 | | 7 | 30(0.7) | 50 | [5] | [11] | [18] | 51 | 31 | UT | 0.7 | OpenLong | | (6) | 10 | 38 | 7 | 20 | 1.1,73 | 69 | | 13 | Jul/14 | 10 | 192.76 | 195.32 | 194.97(0.01) | 194.88(-0.08) | 195.54(0) | 195.21 | 0.7 | | 7 | 29(-0.8) | 35 | [1] | [-3] | [-0] | 19 | 0 | RG | -0.1 | Wait | | (2) | 0 | -7 | 3 | 20 | 0.2,64 | 69 | | 14 | Jul/14 | 9 | 192.76 | 195.32 | 194.95(0.05) | 195.03(0.01) | 195.29(0.17) | 195.41 | 0.8 | | 7 | 30(-0.2) | 50 | [4] | [14] | [-1] | 22 | 13 | CR | 0.1 | HoldShort? | | (2) | 13 | -11 | 7 | 18 | 0.4,62 | 69 | | 15 | Jul/13 | 15 | 192.7 | 195.24 | 194.85(0.05) | 195.02(0.03) | 194.96(0.23) | 195.7 | 0.8 | | 10 | 30(0) | 50 | [4] | [21] | [12] | 29 | 48 | UT | 0.7 | OpenLong? | | (4) | 17 | 22 | 18 | 19 | 0.8,59 | 75 | | | | |
| 16 | Jul/13 | 14 | 192.7 | 195.24 | 194.75(0.05) | 194.97(-0.02) | 194.51(0.13) | 195.12 | 0.7 | | 10 | 30(-1.2) | 50 | [4] | [12] | [4] | 9 | 2 | UT | 0.6 | OpenLong | | (3) | 10 | 0 | 18 | 8 | 0.4,49 | 75 | | 17 | Jul/13 | 13 | 192.7 | 195.24 | 194.66(0.02) | 195(-0.06) | 194.25(-0.11) | 195.12 | 0.7 | | 10 | 31(0.1) | 50 | [2] | [-8] | [9] | 0 | -29 | RG | 0.8 | SmallShort | | (4) | -8 | 17 | 13 | 16 | 0.4,40 | 75 | | 18 | Jul/13 | 12 | 192.7 | 195.24 | 194.62(0.01) | 195.12(-0.11) | 194.46(-0.16) | 194.67 | 0.6 | | 10 | 31(0) | 50 | [1] | [-14] | [6] | -25 | -51 | RG | 0.2 | Wait | | (1) | -12 | 19 | -6 | 6 | 0,25 | 75 | | 19 | Jul/13 | 11 | 192.7 | 195.24 | 194.61(0.01) | 195.12(0) | 194.77(-0.16) | 194.17 | 0.4 | | 10 | 31(-0.4) | 40 | [1] | [-10] | [-1] | -44 | -71 | DR | -0.5 | OpenShort | | (-1) | -12 | 24 | -38 | -20 | -0.4,16 | 75 | | 20 | Jul/13 | 10 | 192.7 | 195.24 | 194.59(-0.02) | 195.33(-0.03) | 195.08(-0.26) | 193.51 | 0.2 | | 10 | 31(0.7) | 15 | [-2] | [-19] | [-14] | -39 | -106 | RG | -1.4 | SmallLong | | (-1) | -19 | -10 | -34 | -20 | -1,36 | 75 | | | | |
| 21 | Jul/13 | 9 | 192.7 | 195.24 | 194.63(0.01) | 195.38(0.06) | 195.58(-0.08) | 193.79 | 0.3 | | 10 | 31(-0.2) | 15 | [1] | [-2] | [-37] | -8 | -71 | DR | -1.7 | OpenShort? | | (1) | -6 | -89 | -17 | -20 | -0.8,62 | 75 | | 22 | Jul/12 | 15 | 192.4 | 194.73 | 194.61(0.04) | 195.26(0.1) | 195.74(-0.02) | 196.22 | 1.1 | | 10 | 31(0.7) | 50 | [3] | [5] | [3] | 69 | 33 | UT | 0.4 | OpenLong? | | (4) | -2 | 2 | 10 | 13 | 1.5,81 | 63 | | 23 | Jul/12 | 14 | 192.4 | 194.73 | 194.54(0.01) | 195.06(0.1) | 195.78(-0.05) | 196.17 | 1.1 | | 10 | 30(0.1) | 50 | [1] | [3] | [8] | 62 | 58 | UT | 0.4 | OpenLong | | (3) | -4 | 17 | 3 | 18 | 1.6,72 | 63 | | 24 | Jul/12 | 13 | 192.4 | 194.73 | 194.53(-0.01) | 194.86(0.1) | 195.87(0.16) | 195.72 | 1 | | 10 | 30(-0.5) | 50 | [-1] | [18] | [5] | 44 | 111 | UR | -0.1 | SmallShort | | (-1) | 12 | 16 | -8 | 10 | 1.2,64 | 63 | | 25 | Jul/12 | 12 | 192.4 | 194.73 | 194.55(-0.01) | 194.67(0.08) | 195.56(0.2) | 195.3 | 0.9 | | 10 | 31(-0.2) | 50 | [-1] | [20] | [-1] | 38 | 101 | RG | -0.3 | Wait | | (-1) | 15 | -1 | -5 | 5 | 0.7,70 | 63 | | | | |
| 26 | Jul/12 | 11 | 192.4 | 194.73 | 194.56(0.02) | 194.52(0.1) | 195.17(0.19) | 195.31 | 0.9 | | 10 | 31(0) | 50 | [2] | [21] | [-8] | 52 | 69 | CR | 0.1 | HoldShort | | (-1) | 14 | -41 | 28 | 8 | 0.7,84 | 63 | | 27 | Jul/12 | 10 | 192.4 | 194.73 | 194.52(0.07) | 194.33(0.1) | 194.8(0.22) | 196.43 | 1.2 | | 10 | 31(2.1) | 50 | [5] | [24] | [8] | 69 | 85 | UT | 1.6 | OpenLong | | (4) | 16 | -9 | 44 | 20 | 1.8,74 | 63 | | 28 | Jul/12 | 9 | 192.4 | 194.73 | 194.39(0.1) | 194.13(0.12) | 194.38(0.28) | 196.68 | 1.3 | | 10 | 29(4.3) | 50 | [8] | [30] | [43] | 54 | 88 | UT | 2.4 | OpenLong? | | (6) | 21 | 94 | 37 | 20 | 2.4,44 | 63 | | 29 | Jul/11 | 15 | 192.05 | 194.02 | 194.2(0.01) | 193.89(0.03) | 193.84(0.04) | 194.15 | 0.6 | | 9 | 24(-0.7) | 50 | [1] | [6] | [10] | -32 | 1 | UT | 0.4 | OpenLong? | | (2) | 3 | 30 | -1 | 5 | -0.1,21 | 60 | | 30 | Jul/11 | 14 | 192.05 | 194.02 | 194.19(-0.09) | 193.84(-0.03) | 193.76(-0.06) | 193.34 | 0.4 | | 9 | 25(-3.8) | 15 | [-7] | [-5] | [-2] | -63 | 38 | RG | -0.5 | Wait | | (-1) | -5 | 3 | -10 | -13 | -1,12 | 60 | | | | |
| 31 | Jul/11 | 13 | 192.05 | 194.02 | 194.36(-0.1) | 193.89(-0.04) | 193.76(0) | 193.27 | 0.4 | | 9 | 29(-4) | -5 | [-8] | [-1] | [-13] | -56 | 44 | RG | -0.6 | Wait | | (-7) | 0 | -35 | -1 | -13 | -1.1,22 | 60 | | 32 | Jul/11 | 12 | 192.05 | 194.02 | 194.55(-0.07) | 193.97(-0.02) | 193.88(0.01) | 194.23 | 0.7 | | 9 | 33(-4.1) | 25 | [-5] | [1] | [3] | -28 | 55 | UR | 0.3 | SmallShort | | (-6) | 1 | 0 | 8 | 15 | -0.3,30 | 60 | | 33 | Jul/11 | 11 | 192.05 | 194.02 | 194.69(-0.07) | 194.01(-0.1) | 193.87(-0.02) | 194.23 | 0.7 | | 9 | 37(-2.7) | 30 | [-5] | [-4] | [9] | -33 | 47 | RG | 0.3 | Wait | | (-6) | -2 | 16 | 9 | 20 | -0.4,27 | 60 | | 34 | Jul/11 | 10 | 192.05 | 194.02 | 194.82(-0.07) | 194.2(-0.12) | 193.91(-0.01) | 193.81 | 0.5 | | 9 | 40(-0.2) | 25 | [-5] | [-4] | [-0] | -54 | 19 | RG | -0.1 | Wait | | (-6) | -1 | 0 | -5 | 6 | -0.8,16 | 60 | | 35 | Jul/11 | 9 | 192.05 | 194.02 | 194.95(-0.05) | 194.43(-0.08) | 193.93(0.02) | 193.81 | 0.5 | | 9 | 40(0.5) | 50 | [-4] | [-0] | [6] | -53 | -3 | UR | -0.1 | SmallShort? | | (-5) | 2 | 19 | -3 | -3 | -0.9,20 | 60 | | | | |
| 36 | Jul/10 | 15 | 191.7 | 193.42 | 195.04(-0.05) | 194.59(-0.07) | 193.9(-0.1) | 193.28 | 0.5 | | 7 | 39(2.4) | -10 | [-4] | [-9] | [-15] | -59 | -65 | DT | -0.5 | OpenShort? | | (-4) | -8 | -37 | 1 | -20 | -1.3,24 | 51 | | 37 | Jul/10 | 14 | 191.7 | 193.42 | 195.14(-0.11) | 194.72(0.04) | 194.09(-0.03) | 194.29 | 0.8 | | 7 | 37(-6) | -5 | [-8] | [-1] | [-3] | -40 | 66 | RG | 0.2 | Wait | | (-2) | -2 | -7 | 5 | -20 | -0.7,28 | 51 | | 38 | Jul/10 | 13 | 191.7 | 193.42 | 195.35(-0.1) | 194.65(0.07) | 194.15(-0.16) | 194.49 | 0.8 | | 7 | 43(-3.6) | 10 | [-7] | [-9] | [7] | -43 | 21 | RG | 0.2 | Wait | | (-8) | -12 | 28 | -2 | -19 | -0.6,22 | 51 | | 39 | Jul/10 | 12 | 191.7 | 193.42 | 195.54(-0.12) | 194.51(-0.01) | 194.47(-0.23) | 193.74 | 0.6 | | 7 | 47(-1.6) | -10 | [-9] | [-18] | [-3] | -61 | -25 | DT | -0.5 | OpenShort | | (-9) | -17 | 2 | -12 | -20 | -1.2,19 | 51 | | 40 | Jul/10 | 11 | 191.7 | 193.42 | 195.77(-0.12) | 194.53(-0.15) | 194.92(-0.19) | 193.69 | 0.6 | | 7 | 48(-0.6) | -20 | [-9] | [-20] | [-9] | -56 | -35 | DT | -0.8 | OpenShort | | (-9) | -14 | -17 | -20 | 2 | -1.3,27 | 51 | | | | |
| 41 | Jul/10 | 10 | 191.7 | 193.42 | 196.01(-0.1) | 194.83(-0.13) | 195.29(-0.01) | 194.14 | 0.7 | | 7 | 49(-1) | 0 | [-7] | [-5] | [-8] | -38 | 0 | RG | -0.7 | Wait | | (-8) | -1 | -21 | -8 | 5 | -1.1,40 | 51 | | 42 | Jul/10 | 9 | 191.7 | 193.42 | 196.2(-0.06) | 195.09(-0.14) | 195.3(0.08) | 194.7 | 0.9 | | 7 | 50(1.4) | -0 | [-4] | [2] | [-16] | -24 | 2 | RG | -0.4 | Wait? | | (-7) | 6 | -53 | 4 | 10 | -0.9,49 | 51 | | 43 | Jul/7 | 15 | 191.52 | 192.74 | 196.31(0.03) | 195.37(-0.03) | 195.15(0.33) | 196.16 | 1.3 | | 7 | 48(1.2) | 50 | [2] | [27] | [10] | 5 | 44 | UT | 0.6 | OpenLong? | | (-1) | 24 | 9 | 24 | 20 | -0.1,57 | 51 | | 44 | Jul/7 | 14 | 191.52 | 192.74 | 196.26(0.01) | 195.43(-0.03) | 194.5(0.18) | 195.93 | 1.3 | | 7 | 47(-0.3) | 50 | [1] | [15] | [11] | -15 | 16 | UT | 0.9 | OpenLong | | (1) | 13 | 17 | 24 | 20 | -0.2,40 | 51 | | 45 | Jul/7 | 13 | 191.52 | 192.74 | 196.24(-0.01) | 195.43(0) | 194.15(-0.11) | 195.49 | 1.1 | | 7 | 47(0) | 50 | [-1] | [-6] | [15] | -37 | -58 | RG | 0.8 | SmallShort | | (1) | -8 | 37 | 16 | 0 | -0.5,26 | 51 | | | | |
| 46 | Jul/7 | 12 | 191.52 | 192.74 | 196.25(-0.03) | 195.48(-0.04) | 194.36(-0.27) | 194.49 | 0.9 | | 7 | 47(1.1) | 30 | [-2] | [-19] | [7] | -66 | -129 | RG | 0.1 | Wait | | (-2) | -20 | 30 | -5 | -20 | -1.1,12 | 51 | | 47 | Jul/7 | 11 | 191.52 | 192.74 | 196.3(0.01) | 195.55(-0.24) | 194.88(-0.34) | 193.7 | 0.6 | | 7 | 46(-0.3) | 35 | [1] | [-31] | [1] | -86 | -227 | RG | -0.7 | Wait | | (-4) | -25 | 23 | -32 | -11 | -1.6,4 | 51 | | 48 | Jul/7 | 10 | 191.52 | 192.74 | 196.29(0.03) | 196.03(-0.28) | 195.55(-0.43) | 193.08 | 0.4 | | 7 | 47(-3.4) | 20 | [2] | [-39] | [-20] | -86 | -302 | DR | -1.5 | HoldShort | | (-1) | -32 | -32 | -29 | -20 | -2,14 | 51 | | 49 | Jul/7 | 9 | 191.52 | 192.74 | 196.24(0.06) | 196.59(-0.21) | 196.4(-0.21) | 193.96 | 0.7 | | 7 | 50(-6) | 30 | [4] | [-20] | [-39] | -51 | -235 | DR | -1.4 | OpenShort? | | (4) | -16 | -99 | -17 | -20 | -1.3,32 | 51 | | 50 | Jul/6 | 15 | 191.27 | 191.85 | 196.12(0.13) | 197(-0.09) | 196.81(0.11) | 196.66 | 1.6 | | 5 | 56(-8.9) | 50 | [10] | [10] | [-3] | 9 | -76 | CR | -0.1 | HoldShort? | | (9) | 8 | -14 | 3 | 8 | 0.3,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|