Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $186.0300      One month high (close): $198.3600

AMT Daily Change: -1.02%   Daily StdDev 1.35%   AMT EMA_5_Trend: -0.04%   10Minute StdDev: $1.3647

Latest Price :  $193.55(-1.02%)

Wed. Jul 12, 2023($1.2)   Tue. Jul 11, 2023($0.6)   Mon. Jul 10, 2023($1.1)   Fri. Jul 7, 2023($1.5)   Thu. Jul 6, 2023($1.1)   Wed. Jul 5, 2023($2.2)   Mon. Jul 3, 2023($1.5)   Fri. Jun 30, 2023($0.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.32%(36%)   Avg negative next hour return: -0.25%(64%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1015   191.7  193.42  195.04(-0.05 194.59(-0.07 193.9(-0.1193.280.5    739(2)-5[-4][-9][-13]-59-60RG-0.5Wait?    (-4)-7-331-20-1.3,2451

Daily Trend: %
Up Forces: 193.42(daily_ema_10 0.07%)  
Down Forces:
Support Levels: 191.7(daily_ema_20 -0.82%)  
Resistance Levels: 194.59(weak_hourly_sma_10 0.68%)   195.04(weak_hourly_sma_20 0.91%)  
 
2Jul/1014   191.7  193.42  195.14(-0.11 194.72(0.04 194.09(-0.03194.290.8    737(-6)-5[-8][-1][-3]-4080RG0.2Wait    (-2)-2-65-20-0.7,2851
3Jul/1013   191.7  193.42  195.35(-0.1 194.65(0.07 194.15(-0.16194.490.8    743(-3.6)10[-7][-9][6]-4330RG0.2Wait    (-7)-1225-2-19-0.6,2251
4Jul/1012   191.7  193.42  195.54(-0.12 194.51(-0.01 194.47(-0.23193.740.6    747(-1.6)-10[-9][-18][-3]-61-16DT-0.5OpenShort    (-8)-172-12-20-1.2,1951
5Jul/1011   191.7  193.42  195.77(-0.12 194.53(-0.15 194.92(-0.19193.690.6    748(-0.6)-20[-9][-20][-8]-56-25DT-0.8OpenShort    (-8)-14-15-202-1.3,2751
 
6Jul/1010   191.7  193.42  196.01(-0.1 194.83(-0.13 195.29(-0.01194.140.7    749(-1)0[-7][-6][-7]-3814RG-0.7Wait    (-7)-1-18-85-1.1,4051
7Jul/109   191.7  193.42  196.2(-0.06 195.09(-0.14 195.3(0.08194.70.9    750(1.4)-0[-4][1][-14]-2413RG-0.4Wait?    (-6)6-47410-0.9,4951
8Jul/715   191.52  192.74  196.31(0.03 195.37(-0.03 195.15(0.33196.161.3    748(1.2)50[2][26][10]552UT0.6OpenLong?    (-1)2482420-0.1,5751
9Jul/714   191.52  192.74  196.26(0.01 195.43(-0.03 194.5(0.18195.931.3    747(-0.3)50[1][15][11]-1521UT0.9OpenLong    (1)13152420-0.2,4051
10Jul/713   191.52  192.74  196.24(-0.01 195.43(0)  194.15(-0.11195.491.1    747(0)50[-1][-6][13]-37-61RG0.8SmallShort    (1)-832160-0.5,2651
 
11Jul/712   191.52  192.74  196.25(-0.03 195.48(-0.04 194.36(-0.27194.490.9    747(1.1)25[-2][-20][6]-66-134RG0.1Wait    (-2)-2026-5-20-1.1,1251
12Jul/711   191.52  192.74  196.3(0.01 195.55(-0.24 194.88(-0.34193.70.6    746(-0.3)35[1][-32][1]-86-241RG-0.7Wait    (-3)-2520-32-11-1.6,451
13Jul/710   191.52  192.74  196.29(0.03 196.03(-0.28 195.55(-0.43193.080.4    747(-3.4)20[2][-39][-20]-86-321DR-1.5HoldShort    (-1)-32-28-36-20-2,1451
14Jul/79   191.52  192.74  196.24(0.06 196.59(-0.21 196.4(-0.21193.960.7    750(-6)30[4][-20][-37]-51-251DR-1.4OpenShort?    (4)-16-87-27-20-1.3,3251
15Jul/615   191.27  191.85  196.12(0.13 197(-0.09 196.81(0.11196.661.6    556(-8.9)50[10][9][-4]9-90CR-0.1HoldShort?    (8)8-12-580.3,5154
 
16Jul/614   191.27  191.85  195.87(0.13 197.18(-0.07 196.6(0.19197.041.7    565(-4.1)50[10][16][0]22-36UT0.2OpenLong    (9)14-3370.5,5954
17Jul/613   191.27  191.85  195.61(0.11 197.31(0.03 196.22(-0.15197.141.7    569(-1.8)50[8][-6][1]31-92RG0.4Wait    (9)-1162-120.7,6354
18Jul/612   191.27  191.85  195.39(0.09 197.26(0.08 196.51(-0.14196.941.7    571(0)50[7][-4][5]25-65RG0.2Wait    (8)-1022-4-200.7,5754
19Jul/611   191.27  191.85  195.22(0.05 197.1(0.06 196.78(-0.21196.261.5    571(0)25[4][-10][0]13-70RG-0.2Wait    (4)-1523-25-200.4,5354
20Jul/610   191.27  191.85  195.12(0.09 196.99(-0.01 197.19(-0.28195.561.3    571(-2.5)40[7][-17][-4]24-166DR-0.7OpenShort    (3)-2112-22-200.2,6954
 
21Jul/69   191.27  191.85  194.94(0.08 197(-0.02 197.74(-0.34195.191.2    573(-2.7)5[6][-22][-45]36-183DR-1OpenShort?    (5)-25-109-20-200.1,8354
22Jul/515   190.9  191.15  194.78(0.17 197.04(0.25 198.41(0.21198.632.4    676(-1.5)50[13][31][3]8763UT0.1HoldLong?    (12)1511-531.5,9963
23Jul/514   190.9  191.15  194.45(0.16 196.54(0.33 197.99(0.29198.282.3    678(3.6)50[12][39][-2]8997CR0.1OpenShort    (10)21-2-7-61.6,9963
24Jul/513   190.9  191.15  194.14(0.17 195.89(0.33 197.41(0.32198.332.4    674(5)50[13][42][0]95116UT0.4OpenLong    (11)24-31141.8,10063
25Jul/512   190.9  191.15  193.82(0.18 195.24(0.34 196.78(0.25198.412.4    669(6.1)50[13][37][5]103104UT0.7HoldLong    (11)1817202.1,10063
 
26Jul/511   190.9  191.15  193.47(0.23 194.57(0.34 196.28(0.32198.392.4    663(6.9)50[17][43][25]11076UT1.1HoldLong    (12)24577202.5,9763
27Jul/510   190.9  191.15  193.03(0.15 193.91(0.2 195.65(0.29196.621.8    656(4.4)50[11][34][17]93100UT0.5OpenLong    (12)2141-4202,9363
28Jul/59   190.9  191.15  192.75(0.12 193.52(0.09 195.08(0.36195.361.4    652(1.5)50[9][35][5]83105UT0.2OpenLong?    (8)276-3201.6,9363
29Jul/312   190.39  190.24  192.51(0.12 193.35(0.05 194.38(0.35195.191.8    250(-8.5)50[9][31][1]89102UT0.5HoldLong    (8)26-1814201.7,9663
30Jul/311   190.39  190.24  192.28(0.16 193.25(0.2 193.71(0.45195.742    259(6.4)50[12][45][13]105125UT1.3HoldLong    (10)34935202.3,9763
 
31Jul/310   190.39  190.24  191.98(0.17 192.87(0.18 192.84(0.34195.441.9    252(2.2)50[13][36][28]9179UT1.9OpenLong    (10)255629202.5,7863
32Jul/39   190.39  190.24  191.66(0.15 192.53(0.08 192.18(0.12193.721.3    250(-3.8)50[11][16][25]48-32UT1.2OpenLong?    (9)96412201.6,5863
33Jun/3015   190.16  189.94  191.38(0.14 192.37(-0.01 191.95(-0.19191.790.7    254(-20.6)50[10][-11][-3]1-201DR-0.1OpenShort?    (6)-141-12-190.3,4364
34Jun/3014   190.16  189.94  191.11(0.09 192.39(0.01 192.32(-0.23191.770.7    274(-4.1)15[7][-14][-3]5-144DR-0.3OpenShort    (10)-176-18-200.4,4564
35Jun/3013   190.16  189.94  190.93(0.07 192.39(0)  192.77(-0.08191.580.6    278(-2.7)5[5][-4][-11]12-76DR-0.6OpenShort    (6)-6-13-25-200.3,5464
 
36Jun/3012   190.16  189.94  190.79(0.09 192.38(0.11 192.92(0.02191.970.8    281(-2.1)15[7][8][-14]36-40CR-0.5HoldShort    (6)2-22-22-200.6,7164
37Jun/3011   190.16  189.94  190.61(0.12 192.16(0.09 192.88(0.05192.651    283(-0.4)20[9][10][-12]60-16CR-0.1HoldShort    (8)4-32-8-21,8564
38Jun/3010   190.16  189.94  190.39(0.13 191.99(0.16 192.79(0.17193.621.5    284(5.3)50[10][21][-3]8767CR0.4OpenShort    (10)13-171201.6,9764
39Jun/309   190.16  189.94  190.15(0.16 191.68(0.19 192.47(0.24194.141.7    278(8.3)50[12][28][26]10191UT0.9HoldLong?    (10)18663202.1,9864
40Jun/2915   189.81  189.88  189.85(0.09 191.31(0.12 192(0.09192.151    370(1)45[7][13][3]8341UT0.1HoldLong?    (7)710-591.4,9855
 
41Jun/2914   189.81  189.88  189.68(0.09 191.09(0.16 191.83(0.21191.840.9    369(2.4)40[7][24][-5]8366CR0OpenShort    (5)15-10-4-71.4,9855
42Jun/2913   189.81  189.88  189.5(0.11 190.78(0.2 191.42(0.13192.151    367(4.2)50[8][20][2]9350UT0.5OpenLong    (7)103-191.7,10055
43Jun/2912   189.81  189.88  189.3(0.1 190.4(0.3 191.18(0.16192.051    362(5.9)50[7][25][4]9879UT0.6OpenLong    (7)1299-21.9,10055
44Jun/2911   189.81  189.88  189.11(0.1 189.83(0.2 190.88(0.15191.790.9    357(6.7)50[7][21][7]9566UT0.7OpenLong    (6)1115-2202.1,9255
45Jun/2910   189.81  189.88  188.93(0.1 189.46(0.14 190.59(0.14191.330.7    350(4.4)50[7][18][19]9554UT0.6OpenLong    (5)1049-1202.1,9255
 
46Jun/299   189.81  189.88  188.75(0.1 189.19(0.07 190.32(0.09189.860    345(-5.6)30[7][12][-13]70-32CR-0.4HoldShort?    (4)7-34-1051.1,9255
47Jun/2815   189.4  189.84  188.57(0.14 189.06(0.14 190.14(0.27190.90.6    451(2.1)50[10][28][7]10036UT0.6HoldLong?    (8)20104202,10051
48Jun/2814   189.4  189.84  188.31(0.12 188.8(0.1 189.63(0.45190.590.5    449(0.7)50[9][38][11]98112UT0.8HoldLong    (9)32433201.9,10051
49Jun/2813   189.4  189.84  188.08(0.13 188.62(0.12 188.78(0.25190.460.4    448(1.2)50[9][25][15]9954UT1.4OpenLong    (8)181633202,9951
50Jun/2812   189.4  189.84  187.84(0.1 188.39(0.07 188.31(0.14189.960.2    447(2.5)50[7][15][21]8737UT1.4OpenLong    (8)104029201.8,9251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA