|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $215.1500 One month high (close): $231.0500
AMT Daily Change: 0.67% Daily StdDev 1.43% AMT EMA_5_Trend: -0.18% 10Minute StdDev: $1.2914
Latest Price : $216.6(0.67%) | Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($1.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 219.61 | 218.7 | 215.68(-0.05) | 215.04(0.12) | 215.44(0.16) | 216.1 | -0.9 | | -6 | 32(-3.5) | -30 | [-4] | [12] | [5] | 32 | 140 | UR | 0.6 | SmallShort? | | (-3) | 11 | 4 | 21 | 7 | 0.4,72 | 44 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 215.68(hourly_sma_20 -0.19%)
Support Levels: 215.04(weak_hourly_sma_10 -0.49%)
Resistance Levels: 218.7(daily_ema_10 1.2%) 219.61(daily_ema_20 1.62%)
|
| | | 2 | Feb/15 | 14 | 219.61 | 218.7 | 215.68(0) | 214.78(0.05) | 215.1(0.14) | 215.94 | -1 | | -6 | 35(0) | -5 | [0] | [9] | [11] | 12 | 58 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 18 | 20 | 0.1,59 | 44 | | 3 | Feb/15 | 13 | 219.61 | 218.7 | 215.68(0) | 214.68(-0.04) | 214.79(-0.03) | 215.29 | -1.2 | | -6 | 35(-0.2) | -25 | [0] | [-6] | [6] | -16 | -29 | DP | 0.4 | OpenShort | | (-1) | -2 | 7 | 10 | 20 | -0.4,44 | 44 | | 4 | Feb/15 | 12 | 219.61 | 218.7 | 215.68(0) | 214.76(-0.07) | 214.85(0.05) | 214.99 | -1.2 | | -6 | 35(0.1) | -10 | [0] | [-1] | [4] | -32 | -23 | DP | 0.1 | OpenShort | | (0) | 4 | 3 | 6 | 20 | -0.6,33 | 44 | | 5 | Feb/15 | 11 | 219.61 | 218.7 | 215.68(0) | 214.91(-0.07) | 214.75(0.04) | 214.89 | -1.3 | | -6 | 35(-0.2) | -10 | [0] | [-2] | [4] | -42 | -27 | DP | 0.1 | OpenShort | | (0) | 3 | 11 | -5 | 10 | -0.7,26 | 44 | | | | |
| 6 | Feb/15 | 10 | 219.61 | 218.7 | 215.77(0.01) | 215.05(-0.07) | 214.66(0.13) | 214.46 | -1.4 | | -6 | 36(-0.7) | 0 | [1] | [5] | [2] | -47 | -30 | RG | -0.2 | Wait | | (0) | 9 | 4 | 3 | 1 | -1,28 | 44 | | 7 | Feb/15 | 9 | 219.61 | 218.7 | 215.77(0) | 215.2(-0.13) | 214.38(-0.09) | 214.32 | -1.4 | | -6 | 36(-0.6) | -45 | [0] | [-13] | [-10] | -50 | -100 | DR | -0 | OpenShort? | | (0) | -6 | -32 | 6 | -7 | -1.1,28 | 44 | | 8 | Feb/14 | 15 | 220.03 | 219.7 | 215.74(0.06) | 215.49(-0.05) | 214.58(-0.02) | 215.62 | -1 | | -6 | 37(2.5) | 10 | [4] | [-4] | [12] | -26 | -97 | RG | 0.8 | SmallShort? | | (3) | -1 | 25 | 14 | 17 | -0.1,27 | 47 | | 9 | Feb/14 | 14 | 220.03 | 219.7 | 215.61(-0.03) | 215.6(-0.15) | 214.63(-0.2) | 214.62 | -1.3 | | -6 | 34(0.5) | -45 | [-2] | [-22] | [2] | -56 | -77 | DP | -0 | OpenShort | | (2) | -14 | 10 | -9 | -4 | -0.7,12 | 47 | | 10 | Feb/14 | 13 | 220.03 | 219.7 | 215.67(-0.07) | 215.92(-0.18) | 215.05(-0.18) | 214.22 | -1.3 | | -6 | 34(0.3) | -50 | [-5] | [-22] | [1] | -67 | -38 | DP | -0.6 | OpenShort | | (-2) | -12 | 17 | -23 | -15 | -1,8 | 47 | | | | |
| 11 | Feb/14 | 12 | 220.03 | 219.7 | 215.82(-0.09) | 216.32(-0.23) | 215.44(-0.28) | 213.53 | -1.5 | | -6 | 34(1.9) | -50 | [-6] | [-31] | [-19] | -69 | -83 | DT | -1.3 | OpenShort | | (-5) | -19 | -34 | -28 | -20 | -1.6,21 | 47 | | 12 | Feb/14 | 11 | 220.03 | 219.7 | 216.01(-0.08) | 216.81(-0.05) | 216.05(-0.18) | 214.9 | -1.2 | | -6 | 32(-1.6) | -50 | [-6] | [-18] | [-15] | -28 | -4 | DT | -0.8 | OpenShort | | (-3) | -12 | -28 | -12 | -20 | -0.8,42 | 47 | | 13 | Feb/14 | 10 | 220.03 | 219.7 | 216.18(-0.04) | 216.91(0.07) | 216.43(-0.03) | 216.05 | -0.9 | | -6 | 33(-1.7) | -50 | [-3] | [-3] | [-8] | 2 | 34 | DT | -0.3 | OpenShort | | (-3) | -2 | -13 | -6 | -20 | -0.1,54 | 47 | | 14 | Feb/14 | 9 | 220.03 | 219.7 | 216.27(-0.05) | 216.76(0.05) | 216.5(-0.13) | 216.59 | -0.8 | | -6 | 35(-1.6) | -50 | [-3] | [-10] | [2] | 16 | 33 | DP | 0.1 | OpenShort? | | (-3) | -9 | 13 | -5 | -19 | 0.2,61 | 47 | | 15 | Feb/13 | 15 | 220.79 | 220.55 | 216.37(-0.09) | 216.65(0.06) | 216.78(-0.2) | 216.08 | -1.1 | | -5 | 37(-4.5) | -50 | [-6] | [-14] | [-7] | 8 | 43 | DT | -0.4 | OpenShort? | | (-3) | -14 | -9 | -10 | -20 | -0.2,63 | 56 | | | | |
| 16 | Feb/13 | 14 | 220.79 | 220.55 | 216.56(-0.03) | 216.51(0.1) | 217.21(-0.15) | 216.48 | -1 | | -5 | 41(-0.7) | -50 | [-2] | [-8] | [-6] | 19 | -10 | DT | -0.4 | OpenShort | | (-4) | -10 | -7 | -10 | -19 | -0,69 | 56 | | 17 | Feb/13 | 13 | 220.79 | 220.55 | 216.63(-0.04) | 216.29(0.14) | 217.54(0.06) | 216.79 | -0.9 | | -5 | 42(-0.8) | -35 | [-3] | [7] | [-3] | 30 | 78 | RG | -0.4 | Wait | | (-2) | 4 | -3 | -4 | -13 | 0.1,77 | 56 | | 18 | Feb/13 | 12 | 220.79 | 220.55 | 216.71(-0.02) | 215.99(0.17) | 217.41(0.17) | 216.89 | -0.9 | | -5 | 43(-0.5) | -30 | [-1] | [16] | [-7] | 38 | 88 | RG | -0.3 | Wait | | (-2) | 11 | -19 | 3 | -8 | 0.1,85 | 56 | | 19 | Feb/13 | 11 | 220.79 | 220.55 | 216.76(0.01) | 215.63(0.09) | 217.04(0.24) | 217.69 | -0.7 | | -5 | 43(0.2) | -10 | [1] | [18] | [4] | 50 | 103 | RG | 0.4 | Wait | | (0) | 16 | -11 | 26 | 20 | 0.5,87 | 56 | | 20 | Feb/13 | 10 | 220.79 | 220.55 | 216.74(0.02) | 215.43(0.06) | 216.52(0.36) | 218.14 | -0.6 | | -5 | 43(0.8) | 10 | [1] | [25] | [10] | 41 | 149 | RG | 0.9 | SmallShort | | (1) | 24 | -4 | 30 | 20 | 0.8,71 | 56 | | | | |
| 21 | Feb/13 | 9 | 220.79 | 220.55 | 216.74(-0) | 215.3(0.05) | 215.74(0.33) | 218.3 | -0.6 | | -5 | 42(-0.2) | 15 | [0] | [23] | [30] | 29 | 174 | UR | 1.4 | SmallShort? | | (1) | 22 | 58 | 27 | 20 | 0.9,56 | 56 | | 22 | Feb/10 | 15 | 221.53 | 220.69 | 216.71(-0.06) | 215.2(-0.11) | 215.04(0.21) | 215.93 | -1.1 | | -7 | 42(4.6) | -30 | [-4] | [8] | [13] | -27 | 102 | UR | 0.5 | SmallShort? | | (-3) | 14 | 21 | 14 | 20 | -0.4,33 | 54 | | 23 | Feb/10 | 14 | 221.53 | 220.69 | 216.85(-0.09) | 215.44(-0.15) | 214.58(0.17) | 215.06 | -1.3 | | -7 | 38(-0.1) | -45 | [-6] | [3] | [3] | -49 | 87 | UR | 0.3 | SmallShort | | (-5) | 11 | -3 | 12 | 20 | -1,26 | 54 | | 24 | Feb/10 | 13 | 221.53 | 220.69 | 217.04(-0.06) | 215.77(-0.14) | 214.22(-0.05) | 215.18 | -1.3 | | -7 | 38(0.8) | -35 | [-4] | [-10] | [9] | -52 | -29 | DP | 0.5 | OpenShort | | (-5) | -3 | 15 | 19 | 10 | -1,23 | 54 | | 25 | Feb/10 | 12 | 221.53 | 220.69 | 217.17(-0.07) | 216.08(-0.24) | 214.32(-0.25) | 214.58 | -1.4 | | -7 | 37(2.2) | -50 | [-5] | [-27] | [4] | -70 | -111 | DP | 0.1 | OpenShort | | (-4) | -17 | 3 | 20 | 1 | -1.4,15 | 54 | | | | |
| 26 | Feb/10 | 11 | 221.53 | 220.69 | 217.33(-0.06) | 216.61(-0.16) | 214.86(-0.23) | 214.47 | -1.4 | | -7 | 35(2.5) | -45 | [-4] | [-23] | [5] | -85 | -126 | DP | -0.2 | OpenShort | | (-4) | -15 | 21 | 6 | -20 | -1.7,8 | 54 | | 27 | Feb/10 | 10 | 221.53 | 220.69 | 217.45(-0.07) | 216.96(-0.22) | 215.36(-0.43) | 213.63 | -1.6 | | -7 | 32(5.2) | -50 | [-5] | [-38] | [-4] | -108 | -227 | BT | -1.1 | OpenLong | | (-4) | -29 | 11 | -18 | -20 | -2.4,2 | 54 | | 28 | Feb/10 | 9 | 221.53 | 220.69 | 217.61(-0.07) | 217.43(-0.21) | 216.3(-0.47) | 213.21 | -1.7 | | -7 | 27(8.5) | -50 | [-5] | [-41] | [-33] | -131 | -261 | DT | -2.3 | HoldShort? | | (-5) | -31 | -63 | -30 | -20 | -3.3,2 | 54 | | 29 | Feb/9 | 15 | 222.28 | 221.15 | 217.77(-0.04) | 217.89(-0.07) | 217.32(-0.24) | 215.8 | -1.2 | | -5 | 19(3.5) | -50 | [-3] | [-21] | [-21] | -103 | -117 | DT | -1.7 | HoldShort? | | (-1) | -16 | -33 | -34 | -20 | -2.2,2 | 43 | | 30 | Feb/9 | 14 | 222.28 | 221.15 | 217.86(-0.09) | 218.05(-0.02) | 217.84(-0.24) | 217.17 | -1 | | -5 | 15(-4.1) | -50 | [-5] | [-16] | [-5] | -55 | 0 | DT | -0.8 | OpenShort | | (-1) | -13 | 4 | -25 | -20 | -0.9,18 | 43 | | | | |
| 31 | Feb/9 | 13 | 222.28 | 221.15 | 218.05(-0.09) | 218.1(-0.05) | 218.37(-0.09) | 217.02 | -1 | | -5 | 19(-2.6) | -50 | [-5] | [-9] | [-15] | -42 | 17 | DT | -1.3 | OpenShort | | (-5) | -5 | -31 | -18 | -20 | -1,33 | 43 | | 32 | Feb/9 | 12 | 222.28 | 221.15 | 218.24(-0.04) | 218.21(-0.02) | 218.37(-0) | 218.29 | -0.8 | | -5 | 22(-1.1) | -40 | [-2] | [-3] | [-2] | -1 | 40 | DT | -0.2 | OpenShort | | (-3) | 0 | -1 | -11 | 5 | 0,49 | 43 | | 33 | Feb/9 | 11 | 222.28 | 221.15 | 218.32(-0.04) | 218.26(-0.02) | 218.58(0.06) | 218.33 | -0.8 | | -5 | 23(-1.4) | -35 | [-2] | [0] | [2] | 20 | 55 | UR | -0.2 | SmallShort | | (-2) | 3 | -2 | 11 | 7 | 0,70 | 43 | | 34 | Feb/9 | 10 | 222.28 | 221.15 | 218.41(-0.06) | 218.26(0) | 218.45(0.04) | 218.4 | -0.7 | | -5 | 24(-2.3) | -50 | [-3] | [-0] | [-9] | 13 | 68 | DT | -0 | OpenShort | | (-3) | 2 | -33 | 11 | -2 | -0,63 | 43 | | 35 | Feb/9 | 9 | 222.28 | 221.15 | 218.55(0.01) | 218.31(0.12) | 218.37(0.25) | 219.79 | -0.5 | | -5 | 27(0.6) | 15 | [1] | [15] | [21] | 33 | 113 | UT | 1 | OpenLong? | | (-1) | 13 | 43 | 23 | 20 | 0.9,60 | 43 | | | | |
| 36 | Feb/8 | 15 | 222.94 | 221.81 | 218.52(-0.01) | 218.04(0.05) | 217.83(-0.01) | 218 | -1 | | -3 | 26(-0.6) | -20 | [-1] | [0] | [-2] | -13 | -12 | DT | 0.1 | OpenShort? | | (-2) | -1 | -7 | 10 | -11 | -0.4,47 | 44 | | 37 | Feb/8 | 14 | 222.94 | 221.81 | 218.54(-0.05) | 217.93(0.06) | 217.85(-0.04) | 218.31 | -0.9 | | -3 | 27(-1) | -20 | [-3] | [-2] | [4] | -21 | 30 | DP | 0.3 | OpenShort | | (0) | -2 | 12 | 4 | -3 | -0.2,34 | 44 | | 38 | Feb/8 | 13 | 222.94 | 221.81 | 218.64(-0.03) | 217.79(0.07) | 217.94(-0.1) | 217.84 | -1 | | -3 | 28(0.1) | -20 | [-2] | [-4] | [1] | -37 | -34 | DP | -0.1 | OpenShort | | (-3) | -5 | 10 | -7 | -11 | -0.6,28 | 44 | | 39 | Feb/8 | 12 | 222.94 | 221.81 | 218.71(-0.04) | 217.64(-0.02) | 218.16(-0.04) | 217.42 | -1.1 | | -3 | 27(0.7) | -20 | [-2] | [-3] | [-4] | -43 | -30 | DT | -0.5 | OpenShort | | (-3) | -2 | -4 | -12 | -4 | -0.9,30 | 44 | | 40 | Feb/8 | 11 | 222.94 | 221.81 | 218.8(-0.06) | 217.68(-0.14) | 218.16(0) | 217.6 | -1 | | -3 | 27(-0.3) | -25 | [-3] | [-5] | [-3] | -33 | 9 | DT | -0.5 | OpenShort | | (-2) | 0 | -12 | -7 | 20 | -0.9,40 | 44 | | | | |
| 41 | Feb/8 | 10 | 222.94 | 221.81 | 218.93(-0.04) | 217.99(-0.12) | 218.25(0.11) | 218.1 | -0.9 | | -3 | 27(0) | -25 | [-2] | [2] | [-1] | -15 | 26 | RG | -0.1 | Wait | | (-3) | 6 | -16 | 11 | 20 | -0.6,50 | 44 | | 42 | Feb/8 | 9 | 222.94 | 221.81 | 219.02(-0.05) | 218.26(-0.05) | 218.01(0.17) | 218.76 | -0.8 | | -3 | 27(-1.3) | -15 | [-3] | [7] | [3] | -7 | 81 | UR | 0.5 | SmallShort? | | (-2) | 9 | -5 | 16 | 20 | -0.2,48 | 44 | | 43 | Feb/7 | 15 | 223.14 | 221.9 | 219.14(-0.1) | 218.38(-0.05) | 217.64(0.26) | 218.97 | -0.8 | | -2 | 28(-6.3) | -5 | [-5] | [11] | [15] | -13 | 153 | UR | 0.9 | SmallShort? | | (-3) | 14 | 29 | 20 | 20 | -0.1,40 | 42 | | 44 | Feb/7 | 14 | 223.14 | 221.9 | 219.35(-0.21) | 218.49(-0.15) | 217.07(-0.04) | 217.77 | -1.1 | | -2 | 35(-10.8) | -50 | [-11] | [-8] | [3] | -49 | 128 | DP | 0.4 | OpenShort | | (-7) | -2 | 3 | 9 | 5 | -0.9,24 | 42 | | 45 | Feb/7 | 13 | 223.14 | 221.9 | 219.81(-0.2) | 218.82(-0.07) | 217.15(-0.25) | 217.67 | -1.1 | | -2 | 45(-9.5) | -50 | [-10] | [-17] | [6] | -55 | 37 | DP | 0.2 | OpenShort | | (-11) | -13 | 18 | 7 | -17 | -0.9,18 | 42 | | | | |
| 46 | Feb/7 | 12 | 223.14 | 221.9 | 220.26(-0.29) | 218.98(-0.08) | 217.69(-0.38) | 216.91 | -1.2 | | -2 | 55(-10.3) | -50 | [-15] | [-25] | [-5] | -72 | 44 | DT | -0.3 | OpenShort | | (-13) | -20 | 1 | -4 | -20 | -1.2,8 | 42 | | 47 | Feb/7 | 11 | 223.14 | 221.9 | 220.89(-0.32) | 219.15(-0.16) | 218.52(-0.27) | 216.89 | -1.2 | | -2 | 65(-11.1) | -50 | [-17] | [-22] | [-1] | -76 | 71 | DT | -0.5 | HoldShort | | (-16) | -14 | 13 | -14 | -20 | -1.2,4 | 42 | | 48 | Feb/7 | 10 | 223.14 | 221.9 | 221.61(-0.39) | 219.5(-0.13) | 219.12(-0.36) | 216.35 | -1.4 | | -2 | 76(-11.9) | -50 | [-20] | [-27] | [-21] | -75 | 56 | DT | -0.7 | HoldShort | | (-18) | -19 | -33 | -25 | -20 | -1.4,10 | 42 | | 49 | Feb/7 | 9 | 223.14 | 221.9 | 222.47(-0.35) | 219.78(-0.06) | 219.92(-0.26) | 217.7 | -1.1 | | -2 | 88(-9.7) | -50 | [-18] | [-19] | [-32] | -59 | 71 | DT | -0.5 | OpenShort? | | (-20) | -14 | -75 | -20 | -20 | -1.1,19 | 42 | | 50 | Feb/6 | 15 | 223.18 | 221.57 | 223.26(-0.25) | 219.92(0.02) | 220.5(0.1) | 220.83 | -0.5 | | -2 | 98(-6.5) | -50 | [-13] | [3] | [0] | -33 | 162 | RG | 0.1 | Wait? | | (-16) | 5 | 0 | -11 | 20 | -0.5,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|