|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $208.6900 One month high (close): $223.3900
AMT Daily Change: 0.88% Daily StdDev 2.36% AMT EMA_5_Trend: -0.09% 10Minute StdDev: $1.6724
Latest Price : $212.45(0.88%) | Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.6) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($1.6) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($2.6) Fri. Dec 16, 2022($4.3) Thu. Dec 15, 2022($2.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 214.93 | 214.06 | 210.63(0.04) | 210.41(0.2) | 211.73(0.09) | 212.04 | -0.7 | | -3 | 38(0.8) | -0 | [2] | [8] | [5] | 69 | 51 | RG | 0.2 | Wait? | | (-0) | 4 | 10 | 5 | 12 | 0.9,96 | 46 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.63(weak_hourly_sma_20 -0.66%) 210.41(weak_hourly_sma_10 -0.77%)
Resistance Levels: 214.06(daily_ema_10 0.95%) 214.93(daily_ema_20 1.36%)
|
| | | 2 | Dec/23 | 14 | 214.93 | 214.06 | 210.55(0.06) | 209.99(0.09) | 211.54(0.13) | 211.54 | -0.8 | | -3 | 37(-0.5) | -5 | [3] | [8] | [2] | 59 | 23 | RG | 0 | Wait | | (1) | 6 | -4 | 6 | 20 | 0.6,94 | 46 | | 3 | Dec/23 | 13 | 214.93 | 214.06 | 210.43(0.05) | 209.8(0.07) | 211.26(0.24) | 211.76 | -0.7 | | -3 | 37(0.6) | 5 | [2] | [12] | [6] | 60 | 72 | RG | 0.3 | Wait | | (3) | 10 | -1 | 13 | 20 | 0.8,90 | 46 | | 4 | Dec/23 | 12 | 214.93 | 214.06 | 210.33(0.06) | 209.66(0.11) | 210.75(0.38) | 211.83 | -0.7 | | -3 | 37(0.7) | 25 | [3] | [19] | [10] | 55 | 106 | UT | 0.7 | OpenLong | | (2) | 16 | 7 | 24 | 20 | 1,80 | 46 | | 5 | Dec/23 | 11 | 214.93 | 214.06 | 210.2(0.05) | 209.43(0.06) | 209.95(0.42) | 211.48 | -0.8 | | -3 | 36(0.6) | 20 | [2] | [19] | [12] | 40 | 118 | UT | 1 | OpenLong | | (2) | 18 | 7 | 28 | 20 | 0.8,70 | 46 | | | | |
| 6 | Dec/23 | 10 | 214.93 | 214.06 | 210.1(0.05) | 209.3(-0.03) | 209.07(0.27) | 211.13 | -0.9 | | -3 | 35(-0.8) | 25 | [2] | [11] | [17] | 20 | 69 | UT | 1.4 | OpenLong | | (2) | 11 | 21 | 31 | 20 | 0.7,52 | 46 | | 7 | Dec/23 | 9 | 214.93 | 214.06 | 209.99(0.05) | 209.37(-0.09) | 208.51(0.08) | 210.03 | -1.2 | | -3 | 36(-1.2) | 25 | [2] | [2] | [13] | -16 | -32 | UT | 1 | OpenLong? | | (2) | 3 | 16 | 22 | 20 | 0,34 | 46 | | 8 | Dec/22 | 15 | 215.3 | 214.22 | 209.88(0.05) | 209.55(-0.13) | 208.34(-0.11) | 209.22 | -1.4 | | -3 | 37(-1.9) | 5 | [2] | [-8] | [10] | -43 | -110 | RG | 0.6 | Wait? | | (1) | -5 | 25 | 5 | 15 | -0.4,17 | 38 | | 9 | Dec/22 | 14 | 215.3 | 214.22 | 209.77(-0.01) | 209.83(-0.24) | 208.56(-0.17) | 207.96 | -1.7 | | -3 | 39(0.8) | -15 | [-0] | [-13] | [2] | -73 | -124 | DP | -0.4 | OpenShort | | (1) | -7 | 17 | -16 | -13 | -1.1,5 | 38 | | 10 | Dec/22 | 13 | 215.3 | 214.22 | 209.8(-0.05) | 210.33(-0.26) | 208.91(-0.31) | 207.12 | -1.9 | | -3 | 39(2.6) | -40 | [-2] | [-20] | [-14] | -81 | -159 | DT | -1.1 | OpenShort | | (-1) | -13 | -16 | -27 | -20 | -1.6,9 | 38 | | | | |
| 11 | Dec/22 | 12 | 215.3 | 214.22 | 209.91(-0.09) | 210.87(-0.12) | 209.57(-0.33) | 207.9 | -1.7 | | -3 | 36(0.6) | -50 | [-4] | [-18] | [-19] | -59 | -93 | DT | -1.1 | OpenShort | | (-1) | -14 | -32 | -17 | -20 | -1.3,24 | 38 | | 12 | Dec/22 | 11 | 215.3 | 214.22 | 210.09(-0.06) | 211.13(0.03) | 210.27(-0.24) | 209.52 | -1.3 | | -3 | 35(-1.1) | -50 | [-3] | [-11] | [-12] | -26 | -30 | DT | -0.5 | OpenShort | | (-2) | -10 | -16 | -15 | -20 | -0.4,34 | 38 | | 13 | Dec/22 | 10 | 215.3 | 214.22 | 210.21(-0.03) | 211.07(0.04) | 210.77(-0.13) | 210.36 | -1.1 | | -3 | 36(-1.1) | -25 | [-1] | [-6] | [0] | -1 | 8 | DT | -0.3 | OpenShort | | (-2) | -6 | 15 | -15 | -20 | 0.1,47 | 38 | | 14 | Dec/22 | 9 | 215.3 | 214.22 | 210.27(-0.07) | 211.07(0) | 211.05(-0.33) | 209.61 | -1.3 | | -3 | 38(-1.3) | -50 | [-3] | [-15] | [-12] | -7 | -42 | DT | -0.9 | OpenShort? | | (-3) | -14 | -14 | -23 | -20 | -0.4,53 | 38 | | 15 | Dec/21 | 15 | 215.69 | 214.45 | 210.42(-0.02) | 210.98(0.03) | 211.75(-0.21) | 210.32 | -1.3 | | -3 | 39(-1.3) | -50 | [-1] | [-9] | [-12] | 20 | -34 | DT | -0.9 | OpenShort? | | (-3) | -9 | -21 | -16 | -20 | -0.1,72 | 36 | | | | |
| 16 | Dec/21 | 14 | 215.69 | 214.45 | 210.47(-0.04) | 210.92(0.16) | 212.19(0.1) | 211.38 | -1 | | -3 | 40(-2.5) | -40 | [-2] | [7] | [-7] | 45 | 108 | RG | -0.5 | Wait | | (0) | 4 | -14 | -9 | -11 | 0.5,82 | 36 | | 17 | Dec/21 | 13 | 215.69 | 214.45 | 210.56(0.01) | 210.59(0.18) | 211.97(0.27) | 212.1 | -0.9 | | -3 | 43(0.4) | -10 | [0] | [15] | [2] | 63 | 131 | RG | 0.1 | Wait | | (-1) | 11 | 1 | 7 | 8 | 0.9,90 | 36 | | 18 | Dec/21 | 12 | 215.69 | 214.45 | 210.53(0.01) | 210.21(0.23) | 211.39(0.21) | 212.06 | -0.9 | | -3 | 42(0.3) | -15 | [0] | [13] | [-0] | 67 | 114 | RG | 0.4 | Wait | | (0) | 9 | -16 | 23 | 13 | 0.9,94 | 36 | | 19 | Dec/21 | 11 | 215.69 | 214.45 | 210.51(0.03) | 209.72(0.21) | 210.94(0.35) | 212.89 | -0.7 | | -3 | 42(1.7) | 5 | [1] | [19] | [14] | 72 | 168 | RG | 1.1 | SmallShort | | (1) | 15 | 10 | 35 | 20 | 1.4,87 | 36 | | 20 | Dec/21 | 10 | 215.69 | 214.45 | 210.44(0.05) | 209.28(0.16) | 210.21(0.27) | 212.38 | -0.8 | | -3 | 40(1.5) | 35 | [2] | [15] | [21] | 42 | 109 | UT | 1.3 | OpenLong | | (1) | 11 | 37 | 21 | 20 | 1.1,64 | 36 | | | | |
| 21 | Dec/21 | 9 | 215.69 | 214.45 | 210.34(-0.01) | 208.95(-0.05) | 209.65(0.21) | 210.48 | -1.2 | | -3 | 39(-0.2) | 15 | [-0] | [7] | [16] | -3 | 73 | UR | 0.5 | SmallShort? | | (0) | 9 | 28 | 12 | 20 | 0.1,45 | 36 | | 22 | Dec/20 | 15 | 216.09 | 214.59 | 210.37(-0.09) | 209.05(-0.14) | 209.22(0.08) | 209.05 | -1.7 | | -4 | 39(-3.1) | -35 | [-4] | [-2] | [-2] | -33 | 54 | DT | -0.1 | OpenShort? | | (-2) | 3 | -15 | 4 | 20 | -0.8,37 | 34 | | 23 | Dec/20 | 14 | 216.09 | 214.59 | 210.57(-0.2) | 209.35(-0.1) | 209.05(0.26) | 209.83 | -1.5 | | -4 | 42(-17.5) | -50 | [-8] | [6] | [9] | -22 | 232 | UR | 0.5 | SmallShort | | (-3) | 11 | 11 | 15 | 20 | -0.4,38 | 34 | | 24 | Dec/20 | 13 | 216.09 | 214.59 | 211(-0.22) | 209.55(-0.15) | 208.5(0.08) | 209.29 | -1.7 | | -4 | 60(-12.5) | -50 | [-9] | [-3] | [2] | -38 | 168 | DP | 0.3 | OpenShort | | (-10) | 3 | -5 | 13 | 20 | -0.7,30 | 34 | | 25 | Dec/20 | 12 | 216.09 | 214.59 | 211.47(-0.19) | 209.86(-0.08) | 208.33(0.04) | 209.56 | -1.6 | | -4 | 72(-6.2) | -35 | [-8] | [-3] | [11] | -44 | 114 | DP | 0.4 | OpenShort | | (-10) | 2 | 24 | 15 | 6 | -0.7,24 | 34 | | | | |
| 26 | Dec/20 | 11 | 216.09 | 214.59 | 211.87(-0.25) | 210.02(-0.24) | 208.24(-0.31) | 208.35 | -1.9 | | -4 | 78(-6.1) | -50 | [-11] | [-22] | [2] | -66 | 5 | DP | 0 | OpenShort | | (-10) | -13 | 5 | 5 | -6 | -1.1,12 | 34 | | 27 | Dec/20 | 10 | 216.09 | 214.59 | 212.41(-0.24) | 210.53(-0.15) | 208.88(-0.36) | 208.13 | -2 | | -4 | 84(-2.5) | -50 | [-10] | [-22] | [2] | -78 | -47 | DP | -0.2 | OpenShort | | (-11) | -15 | 19 | -1 | -20 | -1.3,5 | 34 | | 28 | Dec/20 | 9 | 216.09 | 214.59 | 212.92(-0.29) | 210.84(-0.22) | 209.63(-0.46) | 207.16 | -2.2 | | -4 | 87(-0.1) | -50 | [-12] | [-28] | [-17] | -90 | -90 | DT | -0.7 | HoldShort? | | (-12) | -19 | -28 | -11 | -20 | -1.6,0 | 34 | | 29 | Dec/19 | 15 | 216.67 | 215.06 | 213.54(-0.28) | 211.31(-0.14) | 210.6(-0.38) | 208.55 | -2.2 | | -4 | 87(-9.5) | -50 | [-12] | [-23] | [-10] | -81 | -41 | DT | -0.6 | HoldShort? | | (-11) | -16 | -10 | -10 | -20 | -1.4,4 | 42 | | 30 | Dec/19 | 14 | 216.67 | 215.06 | 214.13(-0.28) | 211.61(-0.07) | 211.4(-0.2) | 209.08 | -2 | | -4 | 96(-2.6) | -50 | [-12] | [-14] | [-22] | -75 | -9 | DT | -0.6 | HoldShort | | (-12) | -8 | -47 | -6 | -20 | -1.4,10 | 42 | | | | |
| 31 | Dec/19 | 13 | 216.67 | 215.06 | 214.73(-0.23) | 211.76(0.04) | 211.83(-0.16) | 211.51 | -1.4 | | -4 | 99(-5.7) | -50 | [-10] | [-9] | [-4] | -57 | 42 | DT | -0.1 | OpenShort | | (-10) | -7 | -9 | -1 | -13 | -0.9,16 | 42 | | 32 | Dec/19 | 12 | 216.67 | 215.06 | 215.22(-0.31) | 211.68(-0.05) | 212.17(0.06) | 211.95 | -1.3 | | -4 | 105(-13.3) | -50 | [-13] | [-3] | [3] | -50 | 176 | DP | -0.1 | OpenShort | | (-10) | 3 | 1 | 5 | 20 | -0.8,20 | 42 | | 33 | Dec/19 | 11 | 216.67 | 215.06 | 215.89(-0.3) | 211.79(-0.31) | 212.05(0.01) | 211.88 | -1.3 | | -4 | 118(-8.5) | -50 | [-12] | [-10] | [1] | -57 | 114 | DP | -0 | OpenShort | | (-14) | 0 | -12 | 0 | 20 | -0.9,16 | 42 | | 34 | Dec/19 | 10 | 216.67 | 215.06 | 216.55(-0.29) | 212.45(-0.31) | 212.03(0.08) | 212.5 | -1.1 | | -4 | 127(-6.5) | -30 | [-12] | [-7] | [16] | -53 | 121 | DP | 0.1 | OpenShort | | (-12) | 3 | 27 | 8 | 20 | -0.9,20 | 42 | | 35 | Dec/19 | 9 | 216.67 | 215.06 | 217.18(-0.34) | 213.1(-0.29) | 211.85(0.08) | 211.12 | -1.5 | | -4 | 133(-4) | -50 | [-14] | [-7] | [-14] | -65 | 80 | DT | -0.1 | OpenShort? | | (-14) | 3 | -45 | 5 | -2 | -1.2,15 | 42 | | | | |
| 36 | Dec/16 | 15 | 217.03 | 215.72 | 217.92(-0.21) | 213.73(-0.26) | 211.68(0.23) | 213.44 | -1.1 | | -3 | 137(-14.6) | -5 | [-9] | [1] | [19] | -57 | 60 | UR | 0.3 | SmallShort? | | (-12) | 10 | 41 | 11 | 20 | -0.9,16 | 51 | | 37 | Dec/16 | 14 | 217.03 | 215.72 | 218.37(-0.27) | 214.29(-0.33) | 211.19(-0.17) | 211.34 | -1.7 | | -3 | 152(5.2) | -50 | [-11] | [-18] | [-3] | -76 | -92 | DT | 0 | OpenShort | | (-11) | -7 | -7 | 10 | -20 | -1.4,9 | 51 | | 38 | Dec/16 | 13 | 217.03 | 215.72 | 218.96(-0.24) | 215.01(-0.36) | 211.55(-0.63) | 211.72 | -1.6 | | -3 | 146(7.2) | -50 | [-10] | [-37] | [0] | -81 | -245 | DT | 0 | OpenShort | | (-11) | -26 | 4 | 10 | -20 | -1.5,7 | 51 | | 39 | Dec/16 | 12 | 217.03 | 215.72 | 219.49(-0.23) | 215.78(-0.39) | 212.89(-0.65) | 211.53 | -1.6 | | -3 | 139(9.2) | -50 | [-10] | [-38] | [4] | -90 | -292 | DP | -0.3 | OpenShort | | (-10) | -27 | 22 | 5 | -20 | -1.7,3 | 51 | | 40 | Dec/16 | 11 | 217.03 | 215.72 | 220(-0.32) | 216.62(-0.51) | 214.29(-0.7) | 210.39 | -2 | | -3 | 130(16.8) | -50 | [-13] | [-44] | [-14] | -105 | -292 | DT | -0.9 | HoldShort | | (-12) | -29 | -11 | -13 | -20 | -2.2,0 | 51 | | | | |
| 41 | Dec/16 | 10 | 217.03 | 215.72 | 220.71(-0.32) | 217.72(-0.47) | 215.8(-0.71) | 210.95 | -1.8 | | -3 | 113(16.3) | -50 | [-13] | [-43] | [-26] | -111 | -297 | DT | -1.3 | HoldShort | | (-13) | -30 | -41 | -17 | -20 | -2.6,4 | 51 | | 42 | Dec/16 | 9 | 217.03 | 215.72 | 221.41(-0.04) | 218.74(-0.57) | 217.34(-0.52) | 213.08 | -1.2 | | -3 | 97(6.8) | -50 | [-2] | [-35] | [-41] | -106 | -470 | DT | -1.3 | HoldShort? | | (-12) | -22 | -101 | -12 | -20 | -2.6,9 | 51 | | 43 | Dec/15 | 15 | 217.2 | 216.3 | 221.5(0.11) | 219.99(-0.29) | 218.47(-0.09) | 218.46 | 0.4 | | -1 | 90(-14.9) | 30 | [5] | [-9] | [-2] | -66 | -274 | DR | -0 | OpenShort? | | (4) | -4 | -7 | -7 | 13 | -1,9 | 47 | | 44 | Dec/15 | 14 | 217.2 | 216.3 | 221.26(0.12) | 220.64(-0.28) | 218.67(-0.11) | 218.83 | 0.5 | | -1 | 105(-10.5) | 50 | [5] | [-10] | [7] | -61 | -261 | RG | 0 | Wait | | (5) | -5 | 24 | -10 | 4 | -0.7,7 | 47 | | 45 | Dec/15 | 13 | 217.2 | 216.3 | 221(0.08) | 221.26(-0.39) | 218.92(-0.34) | 217.54 | 0.1 | | -1 | 116(-8.3) | -10 | [3] | [-22] | [-16] | -71 | -328 | DR | -0.4 | OpenShort | | (4) | -14 | -28 | -18 | -20 | -0.9,2 | 47 | | | | |
| 46 | Dec/15 | 12 | 217.2 | 216.3 | 220.82(0.13) | 222.12(-0.15) | 219.66(-0.21) | 219.02 | 0.6 | | -1 | 124(-8.2) | 20 | [5] | [-11] | [-5] | -44 | -265 | DR | -0.2 | OpenShort | | (5) | -9 | 10 | -17 | -20 | -0.4,16 | 47 | | 47 | Dec/15 | 11 | 217.2 | 216.3 | 220.54(0.11) | 222.45(-0.21) | 220.12(-0.63) | 218.5 | 0.4 | | -1 | 132(-7.8) | -10 | [5] | [-30] | [-16] | -31 | -362 | DR | -0.4 | OpenShort | | (5) | -26 | -17 | -20 | -20 | -0.5,32 | 47 | | 48 | Dec/15 | 10 | 217.2 | 216.3 | 220.3(0.11) | 222.92(-0.12) | 221.52(-0.49) | 219.42 | 0.7 | | -1 | 140(-4.9) | -10 | [5] | [-22] | [-13] | -17 | -276 | DR | -0.5 | OpenShort | | (6) | -20 | -15 | -6 | -20 | -0.2,38 | 47 | | 49 | Dec/15 | 9 | 217.2 | 216.3 | 220.05(0.11) | 223.19(-0.09) | 222.6(-0.44) | 220.22 | 0.9 | | -1 | 145(-3.6) | -15 | [5] | [-19] | [-10] | 8 | -214 | DR | -0.5 | OpenShort? | | (5) | -18 | -14 | 3 | -20 | 0,58 | 47 | | 50 | Dec/14 | 15 | 217.23 | 216.53 | 219.8(0.12) | 223.39(-0.15) | 223.59(-0.45) | 221 | 1.1 | | -1 | 148(-1.4) | -15 | [5] | [-21] | [-5] | 28 | -186 | DR | -0.5 | OpenShort? | | (6) | -19 | -10 | 9 | -20 | 0.2,73 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|