Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $201.0400      One month high (close): $223.2600

AMT Daily Change: 1.86%   Daily StdDev 2.46%   AMT EMA_5_Trend: 0.29%   10Minute StdDev: $1.6753

Latest Price :  $221.25(1.86%)

Fri. Dec 2, 2022($1.7)   Thu. Dec 1, 2022($2.9)   Wed. Nov 30, 2022($1.7)   Tue. Nov 29, 2022($1.4)   Mon. Nov 28, 2022($2.3)   Fri. Nov 25, 2022($1.5)   Wed. Nov 23, 2022($1.1)   Tue. Nov 22, 2022($1.2)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.36%(48%)   Avg negative next hour return: -0.42%(52%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3015   214.13  218.03  215.98(0.02)  216.65(0.23)  217.31(0.37) 220.080.8    721(1.6)50[1][21][20]115262UT1.8HoldLong?    (2)152737202.6,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 218.03(daily_ema_10 -0.93%)   216.65(hourly_sma_10 -1.56%)   215.98(hourly_sma_20 -1.86%)   214.13(daily_ema_20 -2.7%)   
Resistance Levels: 


 
2Nov/3014   214.13  218.03  215.93(-0.03)  216.16(0.19)  216.5(0.22) 218.650.6    719(-2.1)50[-1][13][21]88211UR1.5SmallShort    (-0)93831201.9,9069
3Nov/3013   214.13  218.03  215.99(-0.1)  215.75(0.08)  216.02(0.01) 216.650.3    721(-3.8)30[-4][2][9]35130UR0.4SmallShort    (-3)0181290.4,7569
4Nov/3012   214.13  218.03  216.2(-0.12)  215.58(0.07)  216.02(0) 215.70.2    725(-2.9)10[-5][1][1]397UR-0.2SmallShort    (-5)053-11-0.3,6069
5Nov/3011   214.13  218.03  216.45(-0.09)  215.43(0.08)  216(-0.02) 215.460.2    728(-1)15[-4][1][-4]-634RG-0.3Wait    (-5)-1-104-17-0.5,5769
 


6Nov/3010   214.13  218.03  216.64(-0.04)  215.26(0.11)  216.04(0.11) 215.970.2    729(-0.1)30[-2][7][-2]-234RG-0Wait    (-3)5-12114-0.3,5669
7Nov/309   214.13  218.03  216.72(-0.01)  215.03(0.06)  215.81(0.15) 216.580.3    729(0)50[-0][8][7]-635UR0.4SmallShort?    (-1)651220-0.1,4769
8Nov/2915   213.45  217.81  216.75(-0.02)  214.91(-0.01)  215.48(0.14) 216.30.4    729(-0.4)50[-1][6][10]-1933UR0.4SmallShort?    (-0)6121220-0.2,3665
9Nov/2914   213.45  217.81  216.79(-0.04)  214.93(-0.06)  215.17(0.14) 215.680.3    729(0.1)45[-2][5][6]-3622UR0.2SmallShort    (-1)64920-0.5,2765
10Nov/2913   213.45  217.81  216.88(-0.07)  215.05(-0.12)  214.86(0.18) 215.470.3    729(-0.1)50[-3][5][7]-4240UR0.3SmallShort    (-2)771120-0.6,2365
 


11Nov/2912   213.45  217.81  217.03(-0.11)  215.3(-0.19)  214.47(0.1) 215.120.2    729(-0.3)35[-5][-0][7]-5441UR0.3SmallShort    (-4)451220-0.9,1965
12Nov/2911   213.45  217.81  217.26(-0.08)  215.7(-0.24)  214.25(-0.03) 214.850.2    730(0.7)35[-3][-6][5]-63-38RG0.3Wait    (-5)-131420-1.1,1565
13Nov/2910   213.45  217.81  217.44(-0.08)  216.22(-0.28)  214.31(-0.18) 214.70.2    729(1.4)35[-3][-13][6]-75-94RG0.2Wait    (-4)-710116-1.3,865
14Nov/299   213.45  217.81  217.61(-0.06)  216.82(-0.29)  214.69(-0.26) 214.210.1    728(1.9)25[-2][-17][3]-90-167RG-0.2Wait?    (-4)-11133-19-1.7,365
15Nov/2815   212.96  217.66  217.75(-0.06)  217.46(-0.27)  215.24(-0.42) 213.540.1    726(3.1)5[-2][-24][-11]-105-235RG-0.9SmallLong?    (-4)-17-8-11-20-2.2,064
 


16Nov/2814   212.96  217.66  217.88(-0.07)  218.04(-0.18)  216.15(-0.47) 213.970.1    723(3.1)-20[-3][-25][-19]-108-225DT-1.3HoldShort    (-2)-19-25-22-20-2.3,064
17Nov/2813   212.96  217.66  218.04(-0.04)  218.43(-0.08)  217.17(-0.45) 215.260.3    719(1.6)-15[-2][-21][-20]-98-202DT-1.3OpenShort    (-2)-18-23-35-20-1.9,064
18Nov/2812   212.96  217.66  218.12(-0.01)  218.61(-0.01)  218.16(-0.36) 216.430.5    718(0.4)5[-0][-16][-16]-73-159RG-1.3SmallLong    (-0)-15-11-40-20-1.3,1064
19Nov/2811   212.96  217.66  218.15(-0.05)  218.64(-0.04)  218.95(-0.35) 2170.5    717(0.2)-25[-2][-17][-17]-41-88DT-1.5OpenShort    (0)-14-20-41-20-0.9,3264
20Nov/2810   212.96  217.66  218.27(-0.03)  218.72(-0.03)  219.72(-0.11) 218.020.7    717(-0.4)0[-1][-6][-13]7-8RG-1.3SmallLong    (-1)-5-20-29-15-0.2,6264
 


21Nov/289   212.96  217.66  218.34(0.01)  218.78(-0.02)  219.96(0.12) 219.060.8    718(0.1)25[0][4][-8]4649CR-0.7HoldShort?    (-0)5-21-13150.5,8364
22Nov/2512   212.53  218.59  218.32(0.05)  218.82(0.08)  219.69(0.29) 220.131    1118(1.3)50[2][15][2]82104UT0.3OpenLong    (1)12-814201.4,9767
23Nov/2511   212.53  218.59  218.21(0.09)  218.65(0.11)  219.05(0.32) 220.581    1116(0.9)50[4][17][9]94100UT1.2HoldLong    (3)13035201.9,9667
24Nov/2510   212.53  218.59  218.02(0.09)  218.4(0.18)  218.35(0.32) 220.591    1115(2.3)50[4][18][18]85110UT1.9OpenLong    (4)132641202.2,8067
25Nov/259   212.53  218.59  217.83(0.06)  218(0.13)  217.66(0.03) 219.240.9    1113(0)50[3][5][12]407UT1.6OpenLong?    (2)1261971.4,5567
 


26Nov/2315   211.49  218.63  217.71(0.03)  217.72(0.04)  217.6(-0.16) 217.890.8    1413(0.7)50[1][-3][4]-11-59RG0.3Wait?    (1)-718-1100.2,3468
27Nov/2314   211.49  218.63  217.65(0.03)  217.72(-0)  217.95(-0.15) 216.980.7    1412(-1.1)40[1][-3][-7]-37-97DR-0.9OpenShort    (0)-60-30-20-0.7,3168
28Nov/2313   211.49  218.63  217.58(0.05)  217.65(-0.01)  218.27(-0.09) 216.980.7    1413(-1.7)45[2][-1][-10]-17-102DR-1.1OpenShort    (2)-4-11-30-18-0.5,4668
29Nov/2312   211.49  218.63  217.48(0.05)  217.67(-0.07)  218.47(0.04) 217.540.7    1415(-1.1)50[2][4][-7]21-41CR-0.7HoldShort    (3)2-21-6110,7168
30Nov/2311   211.49  218.63  217.37(0.08)  217.82(-0.03)  218.38(0.25) 218.610.9    1416(-0.2)50[3][13][-2]5443CR0.2HoldShort    (3)10-2114200.9,8168
 


31Nov/2310   211.49  218.63  217.2(0.1)  217.89(0.04)  217.83(0.25) 219.681    1416(1.2)50[4][15][16]7374UT1.3OpenLong    (4)102327201.8,7868
32Nov/239   211.49  218.63  216.99(0.03)  217.8(0.01)  217.28(0.12) 218.450.8    1415(0.4)50[1][8][8]3970UT0.9OpenLong?    (3)51021151.1,6168
33Nov/2215   210.45  217.09  216.93(-0.02)  217.77(0.07)  217.03(0.09) 217.940.9    1415(-0.2)50[-1][8][6]1391UR0.7SmallShort?    (1)4173-70.8,4363
34Nov/2214   210.45  217.09  216.98(0.04)  217.62(-0.01)  216.83(-0.2) 217.060.8    1415(-0.6)50[2][-5][4]-9-88RG0.2Wait    (-2)-820-8-180.1,3963
35Nov/2213   210.45  217.09  216.98(0)  217.65(-0.03)  217.27(-0.32) 216.030.6    1416(-0.1)15[0][-11][-14]-24-119DR-0.9OpenShort    (0)-13-22-20-20-0.6,4163
 


36Nov/2212   210.45  217.09  216.9(0.02)  217.71(0.03)  217.96(-0.16) 217.180.8    1416(0)45[1][-3][-5]4-50DR-0.6OpenShort    (1)-75-28-200.2,4963
37Nov/2211   210.45  217.09  216.86(0.01)  217.65(0.07)  218.31(-0.08) 216.940.7    1416(0)35[0][1][-9]15-29CR-1HoldShort    (0)-3-4-26-200.1,6263
38Nov/2210   210.45  217.09  216.86(0)  217.49(0.08)  218.49(0.01) 217.160.8    1416(-0.3)25[0][5][-17]3612CR-1HoldShort    (0)0-36-12-200.2,8163
39Nov/229   210.45  217.09  216.83(0.05)  217.31(0.18)  218.47(0.2) 219.041    1416(1.3)50[2][15][2]87102UT0.4OpenLong?    (3)8-719191.6,9763
40Nov/2115   209.35  215.7  216.73(0.03)  216.91(0.18)  218.03(0.27) 219.421    1615(2.7)50[1][19][11]93158UT1.1OpenLong?    (2)11734202.1,9061
 


41Nov/2114   209.35  215.7  216.73(-0)  216.51(0.15)  217.45(0.22) 219.051    1612(-0.1)50[0][16][15]71165UR1.4SmallShort    (1)92225202,7161
42Nov/2113   209.35  215.7  216.68(-0.03)  216.18(0.04)  216.98(0.22) 217.920.9    1612(-1)50[-1][13][15]30144UR0.8SmallShort    (-1)92519201,5561
43Nov/2112   209.35  215.7  216.74(-0.08)  216.09(-0.12)  216.5(0.16) 216.650.7    1613(-1.9)45[-3][7][2]-8120UR0.1SmallShort    (-3)7-91020-0.1,4561
44Nov/2111   209.35  215.7  216.92(-0.06)  216.34(0.09)  216.15(0.17) 217.10.8    1615(-1.6)50[-3][12][8]-3113UR0.6SmallShort    (-3)7102260.1,4561
45Nov/2110   209.35  215.7  217.06(-0.1)  216.15(0.04)  215.79(0.12) 216.570.7    1617(-2.1)40[-4][8][3]-26107UR0.5SmallShort    (-3)5-3198-0.3,3261
 


46Nov/219   209.35  215.7  217.28(-0.11)  216.15(0)  215.54(0.07) 216.720.7    1619(-1.9)50[-5][5][12]-3994UR0.6SmallShort?    (-5)3251317-0.3,1961
47Nov/1815   207.69  213.99  217.52(-0.15)  216.06(-0.06)  215.38(-0.14) 215.440.7    1421(-0.4)25[-6][-6][3]-7012RG0Wait?    (-6)-6111-6-1,559
48Nov/1814   207.69  213.99  217.84(-0.1)  216.19(-0.07)  215.68(-0.4) 214.870.7    1421(1)10[-4][-16][-10]-83-140RG-0.4Wait    (-7)-17-10-28-20-1.4,259
49Nov/1813   207.69  213.99  218.05(-0.06)  216.35(-0.1)  216.54(0.01) 215.360.7    1420(0.8)40[-3][0][-6]-78-58RG-0.6Wait    (-4)0-2-26-10-1.3,559
50Nov/1812   207.69  213.99  218.19(-0.05)  216.56(-0.13)  216.52(-0.04) 215.450.7    1419(0.9)35[-2][-2][-7]-72-89RG-0.5Wait    (-3)-2-6-24-8-1.4,1359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA