Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $195.5300      One month high (close): $223.2600

AMT Daily Change: 0.84%   Daily StdDev 2.44%   AMT EMA_5_Trend: 0.34%   10Minute StdDev: $1.441

Latest Price :  $220.08(0.84%)

Tue. Nov 29, 2022($1.4)   Mon. Nov 28, 2022($2.3)   Fri. Nov 25, 2022($1.5)   Wed. Nov 23, 2022($1.1)   Tue. Nov 22, 2022($1.2)   Mon. Nov 21, 2022($1.4)   Fri. Nov 18, 2022($1.5)   Thu. Nov 17, 2022($2)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.23%(42%)   Avg negative next hour return: -0.39%(58%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2512   212.53  218.59  218.32(0.05)  218.82(0.08)  219.69(0.29) 220.131    1117(0.9)50[2][15][1]82100UT0.3HoldLong    (2)12-1014201.4,9767



Daily Trend: %
Up Forces: 
Down Forces: 218.59(daily_ema_10 -0.7%)   
Support Levels: 218.82(weak_hourly_sma_10 -0.6%)   218.32(weak_hourly_sma_20 -0.82%)   212.53(daily_ema_20 -3.45%)   
Resistance Levels: 


 
2Nov/2511   212.53  218.59  218.21(0.09)  218.65(0.11)  219.05(0.32) 220.581    1116(0.9)50[4][17][9]94102UT1.2HoldLong    (3)13-035201.9,9667
3Nov/2510   212.53  218.59  218.02(0.09)  218.4(0.18)  218.35(0.32) 220.591    1115(2.3)50[4][19][20]85112UT1.9OpenLong    (5)133041202.2,8067
4Nov/259   212.53  218.59  217.83(0.06)  218(0.13)  217.66(0.03) 219.240.9    1113(0)50[3][5][14]4015UT1.6OpenLong?    (3)1301971.4,5567
5Nov/2315   211.49  218.63  217.71(0.03)  217.72(0.04)  217.6(-0.16) 217.890.8    1413(0.7)50[1][-2][5]-11-49RG0.3Wait?    (2)-721-1100.2,3468
 


6Nov/2314   211.49  218.63  217.65(0.03)  217.72(-0)  217.95(-0.15) 216.980.7    1412(-1.1)40[1][-3][-7]-37-87DR-0.9OpenShort    (0)-60-30-20-0.7,3168
7Nov/2313   211.49  218.63  217.58(0.05)  217.65(-0.01)  218.27(-0.09) 216.980.7    1413(-1.7)45[2][-0][-11]-17-91DR-1.1OpenShort    (2)-4-13-30-18-0.5,4668
8Nov/2312   211.49  218.63  217.48(0.05)  217.67(-0.07)  218.47(0.04) 217.540.7    1415(-1.1)50[2][4][-8]21-35CR-0.7HoldShort    (3)2-24-6110,7168
9Nov/2311   211.49  218.63  217.37(0.08)  217.82(-0.03)  218.38(0.25) 218.610.9    1416(-0.2)50[3][14][-3]5446CR0.2HoldShort    (4)10-2414200.9,8168
10Nov/2310   211.49  218.63  217.2(0.1)  217.89(0.04)  217.83(0.25) 219.681    1416(1.2)50[4][15][18]7379UT1.3OpenLong    (5)102727201.8,7868
 


11Nov/239   211.49  218.63  216.99(0.03)  217.8(0.01)  217.28(0.12) 218.450.8    1415(0.4)50[1][9][9]3970UT0.9OpenLong?    (3)51121151.1,6168
12Nov/2215   210.45  217.09  216.93(-0.02)  217.77(0.07)  217.03(0.09) 217.940.9    1415(-0.2)50[-1][8][7]1385UR0.7SmallShort?    (1)4203-70.8,4363
13Nov/2214   210.45  217.09  216.98(0.04)  217.62(-0.01)  216.83(-0.2) 217.060.8    1415(-0.6)50[2][-5][5]-9-75RG0.2Wait    (-3)-824-8-180.1,3963
14Nov/2213   210.45  217.09  216.98(0)  217.65(-0.03)  217.27(-0.32) 216.030.6    1416(-0.1)15[0][-11][-16]-24-107DR-0.9OpenShort    (1)-13-26-20-20-0.6,4163
15Nov/2212   210.45  217.09  216.9(0.02)  217.71(0.03)  217.96(-0.16) 217.180.8    1416(0)45[1][-3][-5]4-41DR-0.6OpenShort    (2)-75-28-200.2,4963
 


16Nov/2211   210.45  217.09  216.86(0.01)  217.65(0.07)  218.31(-0.08) 216.940.7    1416(0)35[0][1][-9]15-24CR-1HoldShort    (1)-3-5-26-200.1,6263
17Nov/2210   210.45  217.09  216.86(0)  217.49(0.08)  218.49(0.01) 217.160.8    1416(-0.3)20[0][5][-19]3612CR-1HoldShort    (1)0-42-12-200.2,8163
18Nov/229   210.45  217.09  216.83(0.05)  217.31(0.18)  218.47(0.2) 219.041    1416(1.3)50[2][16][2]87102UT0.4OpenLong?    (3)8-819191.6,9763
19Nov/2115   209.35  215.7  216.73(0.03)  216.91(0.18)  218.03(0.27) 219.421    1615(2.7)50[1][19][12]93153UT1.1OpenLong?    (3)11834202.1,9061
20Nov/2114   209.35  215.7  216.73(-0)  216.51(0.15)  217.45(0.22) 219.051    1612(-0.1)50[-0][16][17]71157UR1.4SmallShort    (1)92525202,7161
 


21Nov/2113   209.35  215.7  216.68(-0.03)  216.18(0.04)  216.98(0.22) 217.920.9    1612(-1)50[-1][14][17]30131UR0.8SmallShort    (-2)92919201,5561
22Nov/2112   209.35  215.7  216.74(-0.08)  216.09(-0.12)  216.5(0.16) 216.650.7    1613(-1.9)40[-3][8][1]-8102UR0.1SmallShort    (-3)7-101020-0.1,4561
23Nov/2111   209.35  215.7  216.92(-0.06)  216.34(0.09)  216.15(0.17) 217.10.8    1615(-1.6)50[-3][12][8]-398UR0.6SmallShort    (-3)7122260.1,4561
24Nov/2110   209.35  215.7  217.06(-0.1)  216.15(0.04)  215.79(0.12) 216.570.7    1617(-2.1)40[-4][9][3]-2688UR0.5SmallShort    (-4)5-3198-0.3,3261
25Nov/219   209.35  215.7  217.28(-0.11)  216.15(0)  215.54(0.07) 216.720.7    1619(-1.9)50[-5][6][13]-3976UR0.6SmallShort?    (-5)3291317-0.3,1961
 


26Nov/1815   207.69  213.99  217.52(-0.15)  216.06(-0.06)  215.38(-0.14) 215.440.7    1421(-0.4)30[-6][-5][4]-70-4RG0Wait?    (-7)-6131-6-1,559
27Nov/1814   207.69  213.99  217.84(-0.1)  216.19(-0.07)  215.68(-0.4) 214.870.7    1421(1)10[-4][-16][-8]-83-140RG-0.4Wait    (-8)-17-11-11-20-1.4,259
28Nov/1813   207.69  213.99  218.05(-0.06)  216.35(-0.1)  216.54(0.01) 215.360.7    1420(0.8)45[-3][1][-3]-78-67RG-0.6Wait    (-4)0-2-12-10-1.3,559
29Nov/1812   207.69  213.99  218.19(-0.05)  216.56(-0.13)  216.52(-0.04) 215.450.7    1419(0.9)35[-2][-2][-6]-72-95RG-0.5Wait    (-3)-2-7-18-8-1.4,1359
30Nov/1811   207.69  213.99  218.29(-0.04)  216.84(-0.16)  216.61(-0.07) 215.770.8    1418(0.8)40[-2][-4][-6]-51-102RG-0.4Wait    (-2)-3-2514-3-1.3,3259
 


31Nov/1810   207.69  213.99  218.38(-0.02)  217.19(-0.11)  216.61(0) 216.90.9    1418(0.1)25[-1][1][-13]-41-54RG0.1Wait    (-1)0-501615-0.8,2959
32Nov/189   207.69  213.99  218.42(0.02)  217.43(-0.03)  216.76(0.27) 219.141.1    1417(0.1)50[1][14][38]-1971UT1.3OpenLong?    (2)118821200.4,2159
33Nov/1715   206.32  212.86  218.37(-0.07)  217.5(-0.22)  216.17(-0.2) 215.280.8    1517(2.1)30[-3][-10][-7]-93-122RG-0.5Wait?    (-4)-8-14-5-20-1.7,062
34Nov/1714   206.32  212.86  218.37(-0)  217.98(-0.23)  216.6(-0.22) 215.890.9    1515(0.1)45[-0][-10][-6]-88-167DR-0.4HoldShort    (-3)-9-13-3-16-1.6,262
35Nov/1713   206.32  212.86  218.53(-0.02)  218.49(-0.22)  217.07(-0.25) 216.480.9    1515(0.4)40[-1][-11][-5]-81-127RG-0.4Wait    (1)-10-6-11-17-1.3,262
 


36Nov/1712   206.32  212.86  218.57(-0.04)  218.98(-0.23)  217.61(-0.23) 216.731    1515(0.6)40[-2][-11][-4]-78-96RG-0.6Wait    (-1)-106-21-20-1.2,262
37Nov/1711   206.32  212.86  218.65(-0.04)  219.49(-0.12)  218.11(-0.34) 216.470.9    1514(0.7)15[-2][-13][-18]-78-139RG-1.1SmallLong    (-2)-14-21-30-20-1.4,762
38Nov/1710   206.32  212.86  218.65(-0)  219.76(-0.04)  218.86(-0.24) 217.411    1513(0)15[-0][-7][-16]-48-111DR-1OpenShort    (-1)-10-20-24-20-0.9,2562
39Nov/179   206.32  212.86  218.65(0)  219.84(0.05)  219.39(-0.24) 218.291.1    1513(0)20[0][-5][-15]-15-71DR-0.8OpenShort?    (1)-10-20-19-20-0.3,4362
40Nov/1615   204.93  211.42  218.65(0)  219.74(0.07)  219.92(-0.2) 219.181.3    1513(0.1)40[0][-3][-4]13-23DR-0.5OpenShort?    (1)-80-10-200.3,5569
 


41Nov/1614   204.93  211.42  218.73(-0.11)  219.58(0.07)  220.35(-0.25) 219.171.3    1513(-3.8)5[-5][-6][-12]2359RG-0.8SmallLong    (0)-10-22-13-200.3,6569
42Nov/1613   204.93  211.42  218.98(-0.1)  219.43(0.08)  220.9(0.1) 220.141.4    1517(-3.2)35[-4][8][1]41154UR-0.4SmallShort    (-5)42-150.6,7669
43Nov/1612   204.93  211.42  219.19(-0.1)  219.25(0.09)  220.67(0.17) 220.051.4    1520(-2.4)25[-4][11][-6]42160RG-0.3Wait    (-5)7-22690.4,8269
44Nov/1611   204.93  211.42  219.4(-0.05)  219.06(0.22)  220.29(0.31) 221.041.5    1523(-1.1)50[-2][20][3]61178UR0.3SmallShort    (-4)13-623150.7,9369
45Nov/1610   204.93  211.42  219.52(-0.06)  218.58(0.17)  219.6(0.33) 221.311.5    1524(-1.4)50[-3][20][5]44200UR0.7SmallShort    (-3)14-1130200.7,7669
 


46Nov/169   204.93  211.42  219.66(-0.05)  218.2(0.18)  218.87(0.41) 221.821.5    1525(-1.2)50[-2][24][31]24228UR1.1SmallShort?    (-3)176127200.8,5469
47Nov/1515   203.51  209.98  219.76(-0.09)  217.8(0.06)  217.97(0.07) 219.11.5    1426(-2)50[-4][6][12]-860UR0.4SmallShort?    (-6)3221420-0.2,4770
48Nov/1514   203.51  209.98  219.95(-0.05)  217.68(0.02)  217.81(-0.01) 218.151.4    1428(0.3)50[-2][3][4]-45-39UR0.1SmallShort    (-6)-017-157-0.6,2070
49Nov/1513   203.51  209.98  219.95(-0)  217.64(-0.04)  217.83(0.12) 217.411.3    1428(0.1)50[-0][7][-4]-56-95CR-0.1HoldShort    (-3)5-4-193-0.9,1770
50Nov/1512   203.51  209.98  220.06(-0.01)  217.73(-0.06)  217.56(0.02) 217.591.4    1428(0.2)50[-0][3][-2]-49-98RG0Wait    (0)1-0-169-0.8,2170
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA