Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $185.4000      One month high (close): $223.2600

AMT Daily Change: 0.06%   Daily StdDev 2.43%   AMT EMA_5_Trend: -0.08%   10Minute StdDev: $1.0562

Latest Price :  $218.25(0.06%)

Fri. Nov 25, 2022($1.5)   Wed. Nov 23, 2022($1.1)   Tue. Nov 22, 2022($1.2)   Mon. Nov 21, 2022($1.4)   Fri. Nov 18, 2022($1.5)   Thu. Nov 17, 2022($2)   Wed. Nov 16, 2022($1.6)   Tue. Nov 15, 2022($2.5)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.8

Sample size 27   Avg positive next hour return: 0.26%(48%)   Avg negative next hour return: -0.28%(52%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2315   211.49  218.63  217.71(0.03)  217.72(0.04)  217.6(-0.16) 217.890.8    1412(-0.3)50[1][-2][5]-11-49RG0.3Wait?    (2)-721-1100.2,3468



Daily Trend: %
Up Forces: 218.63(daily_ema_10 0.34%)   
Down Forces: 
Support Levels: 211.49(daily_ema_20 -2.94%)   
Resistance Levels: 


 
2Nov/2314   211.49  218.63  217.65(0.03)  217.72(-0)  217.95(-0.15) 216.980.7    1412(-1.1)40[1][-3][-7]-37-87DR-0.9OpenShort    (0)-60-30-20-0.7,3168
3Nov/2313   211.49  218.63  217.58(0.05)  217.65(-0.01)  218.27(-0.09) 216.980.7    1413(-1.7)45[2][-0][-11]-17-91DR-1.1OpenShort    (2)-4-13-30-18-0.5,4668
4Nov/2312   211.49  218.63  217.48(0.05)  217.67(-0.07)  218.47(0.04) 217.540.7    1415(-1.1)50[2][4][-8]21-35CR-0.7HoldShort    (3)2-24-6110,7168
5Nov/2311   211.49  218.63  217.37(0.08)  217.82(-0.03)  218.38(0.25) 218.610.9    1416(-0.2)50[3][14][-3]5446CR0.2HoldShort    (4)10-2414200.9,8168
 


6Nov/2310   211.49  218.63  217.2(0.1)  217.89(0.04)  217.83(0.25) 219.681    1416(1.2)50[4][15][18]7379UT1.3OpenLong    (5)102727201.8,7868
7Nov/239   211.49  218.63  216.99(0.03)  217.8(0.01)  217.28(0.12) 218.450.8    1415(0.4)50[1][9][9]3970UT0.9OpenLong?    (3)51121151.1,6168
8Nov/2215   210.45  217.09  216.93(-0.02)  217.77(0.07)  217.03(0.09) 217.940.9    1415(-0.2)50[-1][8][7]1385UR0.7SmallShort?    (1)4203-70.8,4363
9Nov/2214   210.45  217.09  216.98(0.04)  217.62(-0.01)  216.83(-0.2) 217.060.8    1415(-0.6)50[2][-5][5]-9-75RG0.2Wait    (-3)-824-8-180.1,3963
10Nov/2213   210.45  217.09  216.98(0)  217.65(-0.03)  217.27(-0.32) 216.030.6    1416(-0.1)15[0][-11][-16]-24-107DR-0.9OpenShort    (1)-13-26-20-20-0.6,4163
 


11Nov/2212   210.45  217.09  216.9(0.02)  217.71(0.03)  217.96(-0.16) 217.180.8    1416(0)45[1][-3][-5]4-41DR-0.6OpenShort    (2)-75-28-200.2,4963
12Nov/2211   210.45  217.09  216.86(0.01)  217.65(0.07)  218.31(-0.08) 216.940.7    1416(0)35[0][1][-9]15-24CR-1HoldShort    (1)-3-5-26-200.1,6263
13Nov/2210   210.45  217.09  216.86(0)  217.49(0.08)  218.49(0.01) 217.160.8    1416(-0.3)20[0][5][-19]3612CR-1HoldShort    (1)0-42-12-200.2,8163
14Nov/229   210.45  217.09  216.83(0.05)  217.31(0.18)  218.47(0.2) 219.041    1416(1.3)50[2][16][2]87102UT0.4OpenLong?    (3)8-819191.6,9763
15Nov/2115   209.35  215.7  216.73(0.03)  216.91(0.18)  218.03(0.27) 219.421    1615(2.7)50[1][19][12]93153UT1.1OpenLong?    (3)11834202.1,9061
 


16Nov/2114   209.35  215.7  216.73(-0)  216.51(0.15)  217.45(0.22) 219.051    1612(-0.1)50[-0][16][17]71157UR1.4SmallShort    (1)92525202,7161
17Nov/2113   209.35  215.7  216.68(-0.03)  216.18(0.04)  216.98(0.22) 217.920.9    1612(-1)50[-1][14][17]30131UR0.8SmallShort    (-2)92919201,5561
18Nov/2112   209.35  215.7  216.74(-0.08)  216.09(-0.12)  216.5(0.16) 216.650.7    1613(-1.9)40[-3][8][1]-8102UR0.1SmallShort    (-3)7-101020-0.1,4561
19Nov/2111   209.35  215.7  216.92(-0.06)  216.34(0.09)  216.15(0.17) 217.10.8    1615(-1.6)50[-3][12][8]-398UR0.6SmallShort    (-3)7122260.1,4561
20Nov/2110   209.35  215.7  217.06(-0.1)  216.15(0.04)  215.79(0.12) 216.570.7    1617(-2.1)40[-4][9][3]-2688UR0.5SmallShort    (-4)5-3198-0.3,3261
 


21Nov/219   209.35  215.7  217.28(-0.11)  216.15(0)  215.54(0.07) 216.720.7    1619(-1.9)50[-5][6][13]-3976UR0.6SmallShort?    (-5)3291317-0.3,1961
22Nov/1815   207.69  213.99  217.52(-0.15)  216.06(-0.06)  215.38(-0.14) 215.440.7    1421(-0.4)30[-6][-5][4]-70-4RG0Wait?    (-7)-6131-6-1,559
23Nov/1814   207.69  213.99  217.84(-0.1)  216.19(-0.07)  215.68(-0.4) 214.870.7    1421(1)10[-4][-16][-8]-83-140RG-0.4Wait    (-8)-17-11-11-20-1.4,259
24Nov/1813   207.69  213.99  218.05(-0.06)  216.35(-0.1)  216.54(0.01) 215.360.7    1420(0.8)45[-3][1][-3]-78-67RG-0.6Wait    (-4)0-2-12-10-1.3,559
25Nov/1812   207.69  213.99  218.19(-0.05)  216.56(-0.13)  216.52(-0.04) 215.450.7    1419(0.9)35[-2][-2][-6]-72-95RG-0.5Wait    (-3)-2-7-18-8-1.4,1359
 


26Nov/1811   207.69  213.99  218.29(-0.04)  216.84(-0.16)  216.61(-0.07) 215.770.8    1418(0.8)40[-2][-4][-6]-51-102RG-0.4Wait    (-2)-3-2514-3-1.3,3259
27Nov/1810   207.69  213.99  218.38(-0.02)  217.19(-0.11)  216.61(0) 216.90.9    1418(0.1)25[-1][1][-13]-41-54RG0.1Wait    (-1)0-501615-0.8,2959
28Nov/189   207.69  213.99  218.42(0.02)  217.43(-0.03)  216.76(0.27) 219.141.1    1417(0.1)50[1][14][38]-1971UT1.3OpenLong?    (2)118821200.4,2159
29Nov/1715   206.32  212.86  218.37(-0.07)  217.5(-0.22)  216.17(-0.2) 215.280.8    1517(2.1)30[-3][-10][-7]-93-122RG-0.5Wait?    (-4)-8-14-5-20-1.7,062
30Nov/1714   206.32  212.86  218.37(-0)  217.98(-0.23)  216.6(-0.22) 215.890.9    1515(0.1)45[-0][-10][-6]-88-167DR-0.4HoldShort    (-3)-9-13-3-16-1.6,262
 


31Nov/1713   206.32  212.86  218.53(-0.02)  218.49(-0.22)  217.07(-0.25) 216.480.9    1515(0.4)40[-1][-11][-5]-81-127RG-0.4Wait    (1)-10-6-11-17-1.3,262
32Nov/1712   206.32  212.86  218.57(-0.04)  218.98(-0.23)  217.61(-0.23) 216.731    1515(0.6)40[-2][-11][-4]-78-96RG-0.6Wait    (-1)-106-21-20-1.2,262
33Nov/1711   206.32  212.86  218.65(-0.04)  219.49(-0.12)  218.11(-0.34) 216.470.9    1514(0.7)15[-2][-13][-18]-78-139RG-1.1SmallLong    (-2)-14-21-30-20-1.4,762
34Nov/1710   206.32  212.86  218.65(-0)  219.76(-0.04)  218.86(-0.24) 217.411    1513(0)15[-0][-7][-16]-48-111DR-1OpenShort    (-1)-10-20-24-20-0.9,2562
35Nov/179   206.32  212.86  218.65(0)  219.84(0.05)  219.39(-0.24) 218.291.1    1513(0)20[0][-5][-15]-15-71DR-0.8OpenShort?    (1)-10-20-19-20-0.3,4362
 


36Nov/1615   204.93  211.42  218.65(0)  219.74(0.07)  219.92(-0.2) 219.181.3    1513(0.1)40[0][-3][-4]13-23DR-0.5OpenShort?    (1)-80-10-200.3,5569
37Nov/1614   204.93  211.42  218.73(-0.11)  219.58(0.07)  220.35(-0.25) 219.171.3    1513(-3.8)5[-5][-6][-12]2359RG-0.8SmallLong    (0)-10-22-13-200.3,6569
38Nov/1613   204.93  211.42  218.98(-0.1)  219.43(0.08)  220.9(0.1) 220.141.4    1517(-3.2)35[-4][8][1]41154UR-0.4SmallShort    (-5)42-150.6,7669
39Nov/1612   204.93  211.42  219.19(-0.1)  219.25(0.09)  220.67(0.17) 220.051.4    1520(-2.4)25[-4][11][-6]42160RG-0.3Wait    (-5)7-22690.4,8269
40Nov/1611   204.93  211.42  219.4(-0.05)  219.06(0.22)  220.29(0.31) 221.041.5    1523(-1.1)50[-2][20][3]61178UR0.3SmallShort    (-4)13-623150.7,9369
 


41Nov/1610   204.93  211.42  219.52(-0.06)  218.58(0.17)  219.6(0.33) 221.311.5    1524(-1.4)50[-3][20][5]44200UR0.7SmallShort    (-3)14-1130200.7,7669
42Nov/169   204.93  211.42  219.66(-0.05)  218.2(0.18)  218.87(0.41) 221.821.5    1525(-1.2)50[-2][24][31]24228UR1.1SmallShort?    (-3)176127200.8,5469
43Nov/1515   203.51  209.98  219.76(-0.09)  217.8(0.06)  217.97(0.07) 219.11.5    1426(-2)50[-4][6][12]-860UR0.4SmallShort?    (-6)3221420-0.2,4770
44Nov/1514   203.51  209.98  219.95(-0.05)  217.68(0.02)  217.81(-0.01) 218.151.4    1428(0.3)50[-2][3][6]-45-39UR0.1SmallShort    (-6)-01727-0.6,2070
45Nov/1513   203.51  209.98  219.95(-0)  217.64(-0.04)  217.83(0.12) 217.411.3    1428(0.1)50[-0][7][-2]-56-95CR-0.1HoldShort    (-3)5-4-33-0.9,1770
 


46Nov/1512   203.51  209.98  220.06(-0.01)  217.73(-0.06)  217.56(0.02) 217.591.4    1428(0.2)50[-0][3][1]-49-98UR0SmallShort    (0)1-049-0.8,2170
47Nov/1511   203.51  209.98  220.08(-0.06)  217.87(-0.3)  217.52(-0.07) 217.61.4    1428(0.6)45[-3][-7][0]-50-73RG0Wait    (-1)-3-181120-0.9,2370
48Nov/1510   203.51  209.98  220.08(-0)  218.53(-0.28)  217.67(0.05) 218.391.4    1427(0)50[-0][-0][4]-48-70UR0.3SmallShort    (-3)25-1620-0.6,1770
49Nov/159   203.51  209.98  220.23(0.01)  219.14(-0.28)  217.56(0.05) 218.141.4    1427(-0.2)50[0][-0][14]-60-88UT0.2OpenLong?    (-1)247-2020-0.7,870
50Nov/1415   202.33  208.71  220.21(0.02)  219.75(-0.33)  217.45(-0.21) 216.091.4    1427(-2.2)25[1][-13][-18]-82-251DR-0.5HoldShort?    (-2)-9-29-27-20-1.4,370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA