Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 14, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $185.4000      One month high (close): $223.2600

AMT Daily Change: -3.53%   Daily StdDev 2.42%   AMT EMA_5_Trend: 1.27%   10Minute StdDev: $3.0049

Latest Price :  $215.38(-3.53%)

Wed. Nov 16, 2022($1.6)   Tue. Nov 15, 2022($2.5)   Mon. Nov 14, 2022($3.1)   Fri. Nov 11, 2022($7.5)   Thu. Nov 10, 2022($7.4)   Wed. Nov 9, 2022($1.1)   Tue. Nov 8, 2022($1.1)   Mon. Nov 7, 2022($1.6)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.27%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.61%(44%)   Avg negative next hour return: -0.49%(56%)
     Mon. Nov. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1415   202.33  208.71  220.21(0.02)  219.75(-0.33)  217.45(-0.21) 216.091.4    1429(-0.8)30[1][-13][-15]-82-252DR-0.5HoldShort?    (-2)-9-29-11-20-1.4,370



Daily Trend: %
Up Forces: 220.21(hourly_sma_20 1.91%)   
Down Forces: 
Support Levels: 208.71(daily_ema_10 -3.42%)   202.33(daily_ema_20 -6.37%)   
Resistance Levels: 219.75(weak_hourly_sma_10 1.69%)   


 
2Nov/1414   202.33  208.71  220.16(0.37)  220.48(-0.28)  217.91(-0.13) 217.391.5    1430(-21.3)50[15][-5][-11]-69-472DR-0.2OpenShort    (2)-5-18-12-20-0.9,470
3Nov/1413   202.33  208.71  219.34(0.36)  221.11(-0.28)  218.2(-0.55) 218.191.6    1451(-12.2)50[15][-22][-4]-51-472DR-0OpenShort    (20)-236-18-20-0.2,470
4Nov/1412   202.33  208.71  218.56(0.33)  221.72(-0.23)  219.41(-0.6) 217.931.6    1463(-7.9)50[14][-24][-8]-49-436DR-0.2OpenShort    (19)-257-27-20-0.1,470
5Nov/1411   202.33  208.71  217.85(0.3)  222.22(-0.11)  220.74(-0.6) 217.631.5    1471(-5.7)50[12][-21][-21]-33-391DR-0.4OpenShort    (17)-25-15-35-20-0,1770
 


6Nov/1410   202.33  208.71  217.2(0.3)  222.46(0.01)  222.07(-0.47) 218.311.6    1477(-4.7)50[12][-14][-20]3-305DR-0.5OpenShort    (16)-19-17-25-200.1,5070
7Nov/149   202.33  208.71  216.54(0.34)  222.44(0.07)  223.12(-0.4) 219.051.7    1481(-3.8)40[14][-9][-48]31-251DR-0.5OpenShort?    (17)-17-109-16-200.3,7370
8Nov/1115   201.15  207.81  215.8(0.44)  222.29(0.18)  223.12(-0) 224.062.3    1885(-0.8)50[18][13][-3]737CR0HoldShort?    (23)-0-12-2191,9883
9Nov/1114   201.15  207.81  214.85(0.48)  221.9(0.27)  224.02(0.15) 224.62.4    1886(0.2)50[20][22][4]7773UT0.1HoldLong    (23)67-4201.1,9983
10Nov/1113   201.15  207.81  213.83(0.49)  221.31(0.3)  223.68(0.38) 224.282.3    1886(0.7)50[20][32][10]78152UT0.1HoldLong    (24)1623-5201.2,9883
 


11Nov/1112   201.15  207.81  212.79(0.45)  220.64(0.36)  222.83(0.48) 223.212.2    1885(1.3)50[19][37][-6]78207CR0OpenShort    (24)20-16-401.2,9883
12Nov/1111   201.15  207.81  211.83(0.46)  219.84(1.04)  221.77(0.55) 223.922.3    1884(3.5)50[19][54][-8]88293CR0.3OpenShort    (24)23-42-201.5,10083
13Nov/1110   201.15  207.81  210.86(0.48)  217.57(1)  220.56(0.35) 224.122.3    1880(4.9)50[20][46][9]93294UT0.4OpenLong    (24)1524411.7,10083
14Nov/119   201.15  207.81  209.86(0.47)  215.41(0.9)  219.78(0.39) 223.012.2    1875(5.3)50[20][45][26]90312UT0.4OpenLong?    (23)16660201.8,9583
15Nov/1015   199.22  205.8  208.87(0.43)  213.48(0.73)  218.93(0.22) 220.052.4    1770(-6.1)50[18][34][21]81220UT0.2HoldLong?    (21)954-9201.6,9179
 


16Nov/1014   199.22  205.8  207.98(0.34)  211.93(0.6)  218.45(0.24) 217.662.1    1776(3.6)50[14][32][0]80230UT-0.1OpenLong    (19)10-7-12201.5,9279
17Nov/1013   199.22  205.8  207.28(0.32)  210.66(0.63)  217.93(1.53) 217.992.2    1773(5.2)50[13][86][-9]89573CR0OpenShort    (18)64-49-4201.7,9679
18Nov/1012   199.22  205.8  206.61(0.4)  209.35(0.75)  214.65(1.72) 220.212.4    1767(10.8)50[17][97][28]108687UT1HoldLong    (20)72337202.3,10079
19Nov/1011   199.22  205.8  205.78(0.37)  207.8(0.7)  211.03(1.45) 218.732.3    1757(11.6)50[16][85][37]115624UT1.6HoldLong    (19)612272202.6,10079
20Nov/1010   199.22  205.8  205.03(0.34)  206.35(0.7)  208.01(1.28) 217.722.1    1745(15.4)50[14][77][49]100604UT2.5HoldLong    (18)546353203.3,6779
 


21Nov/109   199.22  205.8  204.34(0.25)  204.91(0.53)  205.38(0.98) 214.951.8    1730(19)50[11][60][132]87514UT3.7OpenLong?    (14)4133124204.1,3479
22Nov/915   197.59  203.46  203.83(-0.09)  203.82(-0.17)  203.39(-0.34) 201.310.5    1311(1)-5[-4][-17][-22]-102-114RG-2.3SmallLong?    (-4)-14-27-53-20-2.8,1869
23Nov/914   197.59  203.46  204.02(-0.01)  204.16(-0.08)  204.08(-0.25) 202.440.6    1310(0.5)15[-1][-13][-20]-58-133RG-2.2SmallLong    (-3)-12-31-41-20-2.2,4769
24Nov/913   197.59  203.46  204.05(0.07)  204.32(0.02)  204.6(-0.04) 203.720.8    139(-3.2)45[3][1][-12]14-100CR-1.3HoldShort    (1)-2-23-14-20-0.5,7669
25Nov/912   197.59  203.46  203.91(0.11)  204.27(0.12)  204.68(0.12) 204.680.9    1312(-4.3)50[5][11][-2]57-40CR0HoldShort    (4)6-20-100.8,8769
 


26Nov/911   197.59  203.46  203.68(0.12)  204.03(0.06)  204.44(0.09) 204.780.9    1317(-2.7)50[6][9][3]65-48UT0.3OpenLong    (6)43990.9,9269
27Nov/910   197.59  203.46  203.44(0.07)  204.03(0)  204.25(-0.02) 204.660.9    1319(-0.6)50[3][1][0]56-16UT0.3OpenLong    (6)-1-99200.8,8669
28Nov/99   197.59  203.46  203.29(0.07)  203.9(0.07)  204.29(0.12) 205.051    1320(0.7)50[3][10][9]5751UT0.5OpenLong?    (4)6194201.2,7769
29Nov/815   196.78  203.15  203.14(0.07)  203.76(0.03)  204.04(0.1) 204.271    1419(0)50[3][8][7]3915UT0.2OpenLong?    (2)520-6140.8,6966
30Nov/814   196.78  203.15  202.99(0.01)  203.7(-0.03)  203.83(0.09) 203.460.9    1419(0)50[1][6][-3]2832CR-0.3HoldShort    (2)4-8-3-30.3,7066
 


31Nov/813   196.78  203.15  202.96(0.01)  203.76(-0.05)  203.64(0.03) 203.790.9    1419(0.1)50[1][2][-4]4538CR0.1HoldShort    (2)2-19890.6,8066
32Nov/812   196.78  203.15  202.93(0.04)  203.86(-0.01)  203.57(0.04) 204.581    1419(0.8)50[2][4][9]5849UT0.7OpenLong    (2)21216201.1,8066
33Nov/811   196.78  203.15  202.85(0.03)  203.88(0.05)  203.57(-0) 204.091    1418(0.2)50[2][3][6]3829UT0.4OpenLong    (1)-0190-50.9,6566
34Nov/810   196.78  203.15  202.78(0.01)  203.78(0.11)  203.49(-0.02) 203.320.9    1418(0.1)50[1][4][3]2114UT-0.1OpenLong    (1)-123-12-200.4,6166
35Nov/89   196.78  203.15  202.75(-0.03)  203.55(0.11)  203.54(-0.17) 202.340.7    1418(-0.1)15[-2][-4][-16]11-32RG-0.9SmallLong?    (-1)-8-26-12-20-0.3,6866
 


36Nov/715   196.09  202.47  202.81(0.02)  203.32(0.17)  203.89(-0.13) 203.421    1518(-0.1)40[1][1][-10]38-23CR-0.3HoldShort?    (-0)-6-220-200.4,7855
37Nov/714   196.09  202.47  202.76(-0.06)  202.98(0.14)  204.15(-0.06) 204.341.1    1518(-3.4)35[-3][3][5]58125UR0.1SmallShort    (2)-394171.1,8055
38Nov/713   196.09  202.47  202.89(-0.15)  202.69(0.09)  204.27(0.1) 203.971    1522(-7.9)25[-7][8][4]46226UR-0.2SmallShort    (-4)563200.7,7855
39Nov/712   196.09  202.47  203.19(-0.13)  202.51(0.11)  204.06(0.24) 203.731    1530(-4.1)30[-6][16][1]38223UR-0.1SmallShort    (-8)12-69190.2,8355
40Nov/711   196.09  202.47  203.45(-0.08)  202.29(0.07)  203.57(0.41) 2041    1534(-1.8)50[-4][24][2]46212UR0.2SmallShort    (-6)20-1624200.2,9155
 


41Nov/710   196.09  202.47  203.62(-0.07)  202.15(0.07)  202.74(0.44) 204.651.1    1535(-1.6)50[-3][26][8]38230UR0.7SmallShort    (-3)22-935200.4,7855
42Nov/79   196.09  202.47  203.77(0.02)  202.01(0.09)  201.85(0.37) 205.021.2    1537(0.1)50[1][24][29]11132UT1.1OpenLong?    (-3)184932200.4,5155
43Nov/415   195.46  200.98  203.77(-0)  201.82(0.03)  201.11(0.1) 202.961    1337(-0.8)50[-0][9][21]-26-15UR0.7SmallShort?    (-2)5432020-0.3,3262
44Nov/414   195.46  200.98  203.74(-0.17)  201.76(-0.09)  200.9(-0.05) 201.170.8    1338(-0.7)30[-8][-4][10]-6728RG0.1Wait    (-3)-3304-5-0.9,662
45Nov/413   195.46  200.98  204.08(-0.18)  201.94(-0.18)  201.01(-0.28) 199.940.6    1338(1.2)5[-9][-17][-3]-85-89RG-0.4Wait    (-10)-14-1-4-20-1.4,062
 


46Nov/412   195.46  200.98  204.45(-0.19)  202.31(-0.12)  201.58(-0.32) 199.980.6    1337(1.9)-15[-9][-18][-17]-87-109DT-0.6OpenShort    (-9)-16-37-1-20-1.6,362
47Nov/411   195.46  200.98  204.83(-0.15)  202.56(-0.26)  202.22(-0.14) 201.510.8    1335(0.1)5[-7][-12][-4]-80-43RG-0.3Wait    (-7)-7-16-320-1.3,362
48Nov/410   195.46  200.98  205.14(-0.14)  203.09(-0.38)  202.5(-0.04) 202.160.9    1335(0.1)30[-7][-10][6]-73-19RG-0.1Wait    (-7)-218-2420-1.1,562
49Nov/49   195.46  200.98  205.43(-0.18)  203.86(-0.37)  202.58(-0.15) 201.440.8    1335(1.2)-10[-9][-15][-15]-83-47DT-0.4OpenShort?    (-8)-7-31-28-7-1.5,562
50Nov/315   194.96  199.44  205.8(-0.22)  204.62(-0.22)  202.88(-0.08) 202.711    934(-2.8)-20[-11][-10][-8]-7151DT-0.1OpenShort?    (-8)-4-8-24-15-1.2,966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA