Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220427	IBM	Hourly	Intraday	$136.03	$135.06	-0.12%	-0.71%	-0.83%	0.8	1.73%	-0.47%	1.55%	Chart
2	20220105	ADP	Hourly	Intraday	$244.3	$242.96	-0.42%	-0.54%	-0.96%	0.6	$-3.42%	-0.45%	1.45%	Chart
3	20211223	LH	Hourly	Intraday	$303.23	$301.91	-0.33%	-0.43%	-0.76%	0.7	4.07%	-0.53%	1.78%	Chart
4	20211102	XOP	Hourly	Intraday	$109.07	$108.42	-0.47%	-0.59%	-1.06%	0.8	2.61%	-0.39%	1.82%	Chart
5	20211028	DOCU	Hourly	Intraday	$268.94	$275.16	-3.24%	2.24%	-1%	0.9	3.26%	-0.37%	1.57%	Chart
6	20211027	ETN	Hourly	Intraday	$162.03	$160.12	0.42%	-1.18%	-0.76%	0.6	5.85%	-0.38%	1.17%	Chart
7	20210910	KWEB	Hourly	Intraday	$53.23	$51.86	1.37%	-2.61%	-1.24%	0.7	$-5.61%	-0.38%	1.78%	Chart
8	20210907	JBHT	Hourly	Intraday	$181.27	$179.35	0.03%	-1.06%	-1.03%	0.8	$-6.28%	-0.38%	1.75%	Chart
9	20210818	MET	Hourly	Intraday	$61.23	$60.97	-0.39%	-0.42%	-0.81%	0.7	2.46%	-0.51%	1.84%	Chart
10	20210707	QCOM	Hourly	Intraday	$141.02	$140.07	-0.13%	-0.68%	-0.81%	0.8	2.83%	-0.35%	1.5%	Chart
11	20210617	NTAP	Hourly	Intraday	$82.87	$81.76	0.19%	-1.34%	-1.15%	0.6	$-0.95%	-0.5%	1.66%	Chart
12	20210611	EOG	Hourly	Intraday	$86.55	$85.44	0.44%	-1.29%	-0.85%	0.7	$-7.17%	-0.46%	1.38%	Chart
13	20210609	AMD	Hourly	Intraday	$80.82	$80.04	-0.1%	-0.96%	-1.06%	0.7	0.22%	-0.47%	1.21%	Chart
14	20210607	MCHP	Hourly	Intraday	$155.09	$153.77	-0.07%	-0.85%	-0.92%	0.7	0.82%	-0.43%	1.3%	Chart
15	20210506	FANG	Hourly	Intraday	$82.7	$82.09	-0.36%	-0.74%	-1.1%	0.9	$-7.15%	-0.56%	1.83%	Chart
16	20210217	IWM	Hourly	Intraday	$223.74	$224.06	-0.92%	0.14%	-0.78%	0.8	1.33%	-0.38%	1.74%	Chart
17	20210120	CMI	Hourly	Intraday	$237.21	$236.53	-0.49%	-0.28%	-0.77%	0.7	1.12%	-0.46%	1.87%	Chart
18	20210115	XLY	Hourly	Intraday	$167.03	$165.8	-0.04%	-0.73%	-0.77%	0.9	2.97%	-0.36%	1.5%	Chart
19	20210105	GPN	Hourly	Intraday	$208.24	$205.36	0.49%	-1.39%	-0.9%	0.6	$-2.35%	-0.35%	1.77%	Chart
20	20201228	USO	Hourly	Intraday	$32.87	$32.59	-0.15%	-0.85%	-1%	0.7	4.14%	-0.55%	1.66%	Chart
21	20201021	EW	Hourly	Intraday	$84.24	$83.61	-0.23%	-0.74%	-0.97%	0.6	$-12.38%	-0.37%	1.34%	Chart
22	20201019	ADI	Hourly	Intraday	$124.64	$122.59	0.81%	-1.66%	-0.85%	0.9	$-1.08%	-0.56%	1.83%	Chart
23	20201019	AVGO	Hourly	Intraday	$382.63	$375.52	1.12%	-1.88%	-0.76%	0.7	$-3.34%	-0.37%	1.22%	Chart
24	20201019	IDRV	Hourly	Intraday	$34.97	$34.9	-0.85%	-0.2%	-1.05%	0.7	$-0.23%	-0.4%	1.33%	Chart
25	20201019	IWM	Hourly	Intraday	$163.39	$160.41	0.65%	-1.84%	-1.19%	0.7	$-0.54%	-0.42%	1.62%	Chart
26	20201019	IWN	Hourly	Intraday	$108.73	$106.89	0.53%	-1.7%	-1.17%	0.7	0.67%	-0.45%	1.25%	Chart
27	20201019	SNSR	Hourly	Intraday	$0	$27.64	-100%	98.96%	-1.04%	0.7	$-1.34%	-0.5%	1.45%	Chart
28	20201019	IWC	Hourly	Intraday	$0	$97.03	-100%	98.97%	-1.03%	0.7	$-1.56%	-0.42%	1.35%	Chart
29	20201016	QRVO	Hourly	Intraday	$0	$134.76	-100%	99.12%	-0.88%	0.6	0.7%	-0.45%	1.51%	Chart
30	20200723	HLT	Hourly	Intraday	$78.12	$78.86	-1.88%	0.93%	-0.95%	0.9	$-3.45%	-0.51%	1.31%	Chart
31	20200528	KLAC	Hourly	Intraday	$175.04	$174.53	-0.93%	-0.29%	-1.22%	0.8	6.71%	-0.38%	1.32%	Chart
32	20200131	NFLX	Hourly	Intraday	$344.68	$344.93	-0.92%	0.07%	-0.85%	0.7	6.38%	-0.48%	1.32%	Chart
33	20191219	XME	Hourly	Intraday	$0	$28.96	-100%	98.87%	-1.13%	0.7	0.76%	-0.38%	1.89%	Chart
34	20191111	PXD	Hourly	Intraday	$0	$133.64	-100%	99%	-1%	0.9	$-0.33%	-0.35%	1.4%	Chart
35	20191029	CSX	Hourly	Intraday	$0	$70.85	-100%	99.03%	-0.97%	0.7	4.25%	-0.4%	1.23%	Chart
36	20191024	CVS	Hourly	Intraday	$0	$64.84	-100%	98.84%	-1.16%	0.6	2.39%	-0.5%	1.24%	Chart
37	20191008	PM	Hourly	Intraday	$0	$76.37	-100%	98.96%	-1.04%	0.8	2.55%	-0.37%	1.41%	Chart
38	20190920	MET	Hourly	Intraday	$0	$47.44	-100%	99.12%	-0.88%	0.7	$-0.17%	-0.38%	1.15%	Chart
39	20190920	KWEB	Hourly	Intraday	$0	$44.01	-100%	99.21%	-0.79%	0.6	$-6.88%	-0.36%	1.51%	Chart
40	20190919	ITW	Hourly	Intraday	$0	$155.87	-100%	99.09%	-0.91%	0.6	$-0.35%	-0.51%	1.19%	Chart
41	20190719	ANTM	Hourly	Intraday	$0	$302.12	-100%	99.2%	-0.8%	0.9	$-0.71%	-0.55%	1.52%	Chart
42	20190617	FAS	Hourly	Intraday	$0	$71.26	-100%	98.79%	-1.21%	0.8	1.88%	-0.36%	1.54%	Chart
43	20190617	VRSN	Hourly	Intraday	$0	$203.34	-100%	99.09%	-0.91%	0.7	3.09%	-0.36%	1.58%	Chart
44	20190212	MAR	Hourly	Intraday	$0	$114.37	-100%	99.21%	-0.79%	0.7	10.66%	-0.37%	1.5%	Chart
45	20190211	GDX	Hourly	Intraday	$0	$22.08	-100%	98.84%	-1.16%	0.6	4.8%	-0.36%	1.44%	Chart
46	20190207	DHR	Hourly	Intraday	$0	$108.59	-100%	99.02%	-0.98%	0.7	1.63%	-0.43%	1.85%	Chart
47	20190128	CSX	Hourly	Intraday	$0	$65.39	-100%	99.11%	-0.89%	0.8	2.76%	-0.53%	1.77%	Chart
48	20190116	XHB	Hourly	Intraday	$0	$34.72	-100%	99%	-1%	0.8	0.89%	-0.4%	1.64%	Chart
49	20190116	ICPT	Hourly	Intraday	$0	$110.8	-100%	98.87%	-1.13%	1	5.1%	-0.4%	1.26%	Chart
50	20181114	BRK.B	Hourly	Intraday	$0	$216.03	-100%	99.13%	-0.87%	0.8	$-2.39%	-0.48%	1.41%	Chart
51	20180831	MPC	Hourly	Intraday	$0	$81.03	-100%	99%	-1%	0.7	0.17%	-0.36%	1.17%	Chart
52	20180720	ATVI	Hourly	Intraday	$0	$79.65	-100%	98.81%	-1.19%	0.7	$-5.39%	-0.46%	1.23%	Chart
53	20180619	ILMN	Hourly	Intraday	$0	$285.74	-100%	98.92%	-1.08%	0.7	$-3.58%	-0.44%	1.87%	Chart
54	20180618	CSX	Hourly	Intraday	$0	$65.5	-100%	99.19%	-0.81%	0.7	$-3.07%	-0.36%	1.26%	Chart
55	20180531	CLLS	Hourly	Intraday	$0	$29.94	-100%	98.88%	-1.12%	0.7	0.13%	-0.53%	1.49%	Chart
56	20180319	SBUX	Hourly	Intraday	$0	$56.99	-100%	98.81%	-1.19%	0.7	$-0.86%	-0.36%	1.31%	Chart
57	20180319	UAL	Hourly	Intraday	$0	$70.13	-100%	98.94%	-1.06%	0.6	$-2.35%	-0.52%	1.89%	Chart
58	20180313	MYL	Hourly	Intraday	$0	$42.35	-100%	98.99%	-1.01%	0.9	$-4.58%	-0.4%	1.4%	Chart
59	20180202	ABT	Hourly	Intraday	$0	$60.59	-100%	99.21%	-0.79%	0.7	$-7.33%	-0.55%	1.89%	Chart
60	20171211	KSU	Hourly	Intraday	$0	$110.63	-100%	99.01%	-0.99%	0.7	0.38%	-0.51%	1.47%	Chart
61	20171207	ZBH	Hourly	Intraday	$0	$114.78	-100%	99.14%	-0.86%	0.6	$-1.71%	-0.4%	1.17%	Chart
62	20171207	DGX	Hourly	Intraday	$0	$96.62	-100%	99.21%	-0.79%	0.7	0.52%	-0.37%	1.43%	Chart
63	20171201	AMZN	Hourly	Intraday	$0	$1162.35	-100%	98.78%	-1.22%	0.6	$-0.03%	-0.4%	1.68%	Chart
64	20170927	ROP	Hourly	Intraday	$0	$241.03	-100%	99.02%	-0.98%	0.6	3.58%	-0.42%	1.56%	Chart
65	20170908	MXIM	Hourly	Intraday	$0	$43.87	-100%	98.94%	-1.06%	0.7	2.46%	-0.36%	1.16%	Chart
66	20170907	ADI	Hourly	Intraday	$0	$78.67	-100%	98.83%	-1.17%	0.6	1.53%	-0.52%	1.57%	Chart
67	20170802	BIIB	Hourly	Intraday	$0	$288	-100%	98.92%	-1.08%	0.8	0.26%	-0.52%	1.38%	Chart
68	20170727	ALGN	Hourly	Intraday	$0	$157.26	-100%	99.1%	-0.9%	0.6	8.39%	-0.37%	1.3%	Chart
69	20170714	JPM	Hourly	Intraday	$0	$88.94	-100%	99.09%	-0.91%	0.7	$-1.47%	-0.35%	1.79%	Chart
70	20170711	C	Hourly	Intraday	$0	$64.34	-100%	98.77%	-1.23%	0.7	0.1%	-0.43%	1.85%	Chart
71	20170629	NVS	Hourly	Intraday	$0	$74.44	-100%	98.77%	-1.23%	0.7	$-2.23%	-0.5%	1.34%	Chart
72	20170523	AVGO	Hourly	Intraday	$0	$225.73	-100%	99.23%	-0.77%	1	1.24%	-0.35%	1.84%	Chart
73	20170404	FOX	Hourly	Intraday	$0	$30.72	-100%	98.86%	-1.14%	0.7	$-2.37%	-0.38%	1.49%	Chart
74	20170117	AMGN	Hourly	Intraday	$0	$145.16	-100%	99.15%	-0.85%	0.7	$-1.91%	-0.52%	1.55%	Chart
75	20170117	HUBS	Hourly	Intraday	$0	$51.05	-100%	98.93%	-1.07%	0.7	$-1.57%	-0.37%	1.77%	Chart
76	20170112	NFLX	Hourly	Intraday	$0	$129.18	-100%	98.99%	-1.01%	0.7	7.29%	-0.4%	1.36%	Chart
77	20161219	ADM	Hourly	Intraday	$0	$46.07	-100%	99.05%	-0.95%	0.9	$-0.91%	-0.41%	1.64%	Chart
78	20160816	FAS	Hourly	Intraday	$0	$28.69	-100%	98.88%	-1.12%	0.8	1.17%	-0.35%	1.19%	Chart
79	20160602	AAPL	Hourly	Intraday	$0	$24.43	-100%	99.23%	-0.77%	0.7	1.96%	-0.4%	1.46%	Chart
80	20160517	NOC	Hourly	Intraday	$0	$203.94	-100%	99.01%	-0.99%	0.7	0.51%	-0.35%	1.67%	Chart
81	20160504	LH	Hourly	Intraday	$0	$124.18	-100%	99.08%	-0.92%	0.7	2.05%	-0.45%	1.52%	Chart
82	20160421	KWEB	Hourly	Intraday	$0	$37.32	-100%	99.12%	-0.88%	0.7	$-2.55%	-0.37%	1.4%	Chart
83	20160303	AGN	Hourly	Intraday	$0	$279.53	-100%	99.02%	-0.98%	0.7	$-0.13%	-0.46%	1.17%	Chart
84	20160211	PPL	Hourly	Intraday	$0	$35.9	-100%	98.98%	-1.02%	0.7	1%	-0.41%	1.87%	Chart
85	20151231	CYBR	Hourly	Intraday	$0	$45.14	-100%	98.86%	-1.14%	0.7	$-15.18%	-0.37%	1.53%	Chart
86	20151207	A	Hourly	Intraday	$0	$40.7	-100%	99.03%	-0.97%	0.7	$-1.11%	-0.54%	1.56%	Chart
87	20151203	STZ	Hourly	Intraday	$0	$140.5	-100%	99.06%	-0.94%	0.6	$-0.37%	-0.38%	1.4%	Chart
88	20151103	LMT	Hourly	Intraday	$0	$199.36	-100%	99.23%	-0.77%	0.8	$-2.21%	-0.37%	1.36%	Chart
89	20150604	TIF	Hourly	Intraday	$0	$92.86	-100%	98.87%	-1.13%	1	$-0.01%	-0.38%	1.68%	Chart
90	20150526	MCK	Hourly	Intraday	$0	$237.86	-100%	98.86%	-1.14%	0.7	$-0.52%	-0.41%	1.29%	Chart
91	20150522	EWI	Hourly	Intraday	$0	$31.56	-100%	99.12%	-0.88%	0.7	$-1.77%	-0.35%	1.41%	Chart
92	20150506	IBM	Hourly	Intraday	$0	$146.53	-100%	98.99%	-1.01%	0.7	1.31%	-0.35%	1.76%	Chart
93	20150505	GDXJ	Hourly	Intraday	$0	$23.92	-100%	98.76%	-1.24%	1	1.97%	-0.38%	1.47%	Chart
94	20150427	WDC	Hourly	Intraday	$0	$88	-100%	99.15%	-0.85%	0.7	0.61%	-0.54%	1.31%	Chart
95	20150303	JBHT	Hourly	Intraday	$0	$81.56	-100%	99.1%	-0.9%	0.6	$-1.21%	-0.35%	1.58%	Chart
96	20150121	BMY	Hourly	Intraday	$0	$55.92	-100%	99.2%	-0.8%	0.9	$-1%	-0.39%	1.36%	Chart
97	20150121	CAPR	Hourly	Intraday	$0	$38.6	-100%	98.97%	-1.03%	0.9	51.55%	-0.41%	1.76%	Chart
98	20141230	FB	Hourly	Intraday	$0	$79.22	-100%	99%	-1%	0.6	$-3.88%	-0.56%	1.45%	Chart
99	20140925	LRCX	Hourly	Intraday	$0	$69.97	-100%	98.85%	-1.15%	0.8	$-3.2%	-0.57%	1.34%	Chart
100	20140808	EXPE	Hourly	Intraday	$0	$79.11	-100%	98.84%	-1.16%	0.7	3.42%	-0.45%	1.36%	Chart
Total return: -98.39%
Avg positive open return: 0.61(10%)   Avg negative open return: -79.02(90%)
Avg positive intraday return: 93.77(75%)   Avg negative intraday return: -1(25%)
Avg positive next week return: 3.53(51%)   Avg negative next week return: -2.86(49%)