Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $282.9000      One month high (close): $303.6200

AMT Daily Change: -0.04%   Daily StdDev 0.92%   AMT EMA_5_Trend: 0.02%   10Minute StdDev: $0.9298

Latest Price :  $297.14(-0.04%)

Mon. Sep 20, 2021($2.8)   Fri. Sep 17, 2021($1.2)   Thu. Sep 16, 2021($1.1)   Wed. Sep 15, 2021($0.6)   Tue. Sep 14, 2021($1.1)   Mon. Sep 13, 2021($1.5)   Fri. Sep 10, 2021($3.1)   Thu. Sep 9, 2021($1.7)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1616   293.68  298.06  (0)  296.26(0.01)  296.65(0.17) 297.10.6    1514(0)50[0][20][2]5771UR0.5SmallShort    (1)19-1124171,8270



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 296.26(weak_hourly_sma_10 -0.28%)   293.68(daily_ema_20 -1.15%)   
Resistance Levels: 298.06(weak_daily_ema_10 0.32%)   


 
2Sep/1615   293.68  298.06  296.23(0.02)  296.22(0.02)  296.14(0.24) 297.40.6    1514(0.9)50[2][28][14]6779UT1.5OpenLong?    (1)261932201.4,8270
3Sep/1614   293.68  298.06  296.23(0)  296.16(0.02)  295.43(0.03) 296.90.5    1513(0.1)50[0][5][20]4227UR1.8SmallShort    (1)33938120.9,6970
4Sep/1613   293.68  298.06  296.23(-0)  296.16(-0)  295.35(-0.09) 295.870.4    1513(0)40[0][-9][0]-16-32RG0.6Wait    (-1)-10-413-4-0.4,4470
5Sep/1612   293.68  298.06  296.17(0.02)  296.11(0.03)  295.62(-0.08) 295.980.4    1513(-1.2)50[2][-6][15]-30-50RG0.4Wait    (0)-958-24-8-0.2,2570
 


6Sep/1611   293.68  298.06  296.17(0)  296.02(-0.05)  295.87(-0.15) 294.460.1    1514(-0.2)40[0][-18][-5]-73-97DR-1.6OpenShort    (0)-1617-51-20-1.9,2570
7Sep/1610   293.68  298.06  296.1(-0.01)  296.16(-0.1)  296.31(-0.24) 294.010.1    1515(-0.7)5[-1][-31][-40]-54-119RG-2.6SmallLong    (-1)-26-90-45-20-2.3,5470
8Sep/169   293.68  298.06  296.12(0.04)  296.46(0.02)  297.01(0.05) 296.420.4    1515(-0.2)50[4][8][-11]42-17CR-0.6HoldShort?    (6)5-31-6-00.3,8470
9Sep/1516   293.02  298.16  296.01(0.03)  296.41(0.04)  296.85(0.08) 297.260.7    1616(1.1)50[3][14][2]7930UT0.4OpenLong    (4)906131.3,9671
10Sep/1515   293.02  298.16  295.91(0.02)  296.3(0.04)  296.62(0.15) 297.250.7    1614(0.9)50[2][20][12]8167UT0.7HoldLong?    (4)162320151.4,9671
 


11Sep/1514   293.02  298.16  295.84(-0.02)  296.19(-0.02)  296.17(0.05) 296.620.6    1614(-0.9)45[-2][6][0]6161RG0.5Wait    (1)5-1116120.9,8871
12Sep/1513   293.02  298.16  295.89(0.01)  296.24(0.02)  296.03(0.05) 296.910.6    1614(0.2)50[1][9][14]6032UT1OpenLong    (-1)52722131.1,8271
13Sep/1512   293.02  298.16  295.87(0.04)  296.18(-0.02)  295.89(-0.03) 296.20.5    1614(-1.5)50[4][-1][3]22-35RG0.3Wait    (-1)-37220.4,6271
14Sep/1511   293.02  298.16  295.76(0.02)  296.18(0)  295.98(0.01) 296.030.5    1616(-0.1)50[2][4][9]12-6UT0OpenLong    (4)133-9-40.3,5471
15Sep/1510   293.02  298.16  295.71(-0.01)  296.22(0.01)  295.96(-0.09) 295.150.3    1616(0.1)15[-1][-7][-13]-7-32RG-0.8SmallLong    (0)-10-23-17-20-0.6,5871
 


16Sep/159   293.02  298.16  295.74(0.03)  296.19(0.05)  296.23(-0.07) 295.770.4    1616(-0.6)45[3][-2][-11]15-46DR-0.5OpenShort?    (1)-7-23-8-190,6571
17Sep/1416   292.49  297.72  295.66(0.03)  296.03(0.08)  296.44(-0.01) 296.380.6    1716(-0.4)50[3][6][-3]38-12CR-0.1HoldShort    (3)-1-6-3-100.7,7067
18Sep/1415   292.49  297.72  295.56(0.05)  295.78(0.06)  296.47(-0.01) 296.520.6    1717(-1)50[5][5][4]43-20UT0OpenLong?    (4)-114-850.9,7067
19Sep/1414   292.49  297.72  295.41(0.08)  295.61(0.03)  296.49(0.01) 296.140.6    1718(-4)50[8][7][-2]39-53CR-0.3HoldShort    (6)1-4-550.6,7467
20Sep/1413   292.49  297.72  295.17(0.06)  295.51(0.01)  296.47(0.11) 296.260.6    1722(-1.3)50[6][16][-6]489CR-0.1HoldShort    (9)12-242160.8,7867
 


21Sep/1412   292.49  297.72  295.17(0)  295.49(-0.01)  296.15(0.18) 296.920.7    1723(0.2)50[0][20][11]67112UR0.5SmallShort    (9)191617201.3,8467
22Sep/1411   292.49  297.72  294.99(-0.02)  295.53(-0.01)  295.62(0.18) 296.50.6    1723(-1.3)45[-2][20][4]55111UR0.6SmallShort    (-1)19-624201,8067
23Sep/1410   292.49  297.72  295.05(-0.04)  295.57(0.07)  295.09(0.08) 296.640.6    1724(-2.1)40[-4][13][11]43107UR1SmallShort    (-2)8212251,6867
24Sep/149   292.49  297.72  295.16(-0.04)  295.35(0.05)  294.84(0.1) 296.080.6    1726(-2.4)50[-4][14][22]1591UR0.7SmallShort?    (-4)115615130.5,5267
25Sep/1316   291.85  297.33  295.27(-0.08)  295.2(-0.03)  294.55(-0.1) 294.60.4    1829(-2.3)0[-8][-11][3]-1732RG0Wait    (-8)-1111-1-8-0.4,4358
 


26Sep/1315   291.85  297.33  295.52(-0.1)  295.2(0)  294.84(-0.2) 294.320.4    1831(-3.7)-5[-11][-21][4]-227RG-0.3Wait?    (-10)-2119-4-20-0.6,4358
27Sep/1314   291.85  297.33  295.82(-0.12)  295.29(-0.02)  295.44(-0.21) 293.810.3    1835(-3.4)-40[-13][-23][-17]-30-6DT-0.7OpenShort    (-13)-22-40-9-20-0.9,4358
28Sep/1313   291.85  297.33  296.19(-0.12)  295.34(0.05)  296.05(0.06) 294.860.5    1838(-3.8)5[-13][9][-6]-1588RG-0.5Wait    (-12)6-11-5-19-0.5,4858
29Sep/1312   291.85  297.33  296.54(-0.14)  295.2(0.12)  296.05(-0) 295.160.5    1842(-5.6)-15[-15][5][-13]-982RG-0.3Wait    (-13)0-322-20-0.5,5458
30Sep/1311   291.85  297.33  296.97(-0.11)  294.84(0.12)  295.87(0.05) 296.020.6    1847(-3.4)-20[-12][12][-14]-286RG0Wait    (-16)5-51154-0.3,5658
 


31Sep/1310   291.85  297.33  297.29(-0.09)  294.5(0.01)  295.73(0.19) 297.380.8    1851(-2.7)40[-10][21][14]0131UR0.5SmallShort    (-10)202113200,5058
32Sep/139   291.85  297.33  297.56(-0.09)  294.46(-0.02)  295.17(0.18) 296.810.7    1854(-2.1)50[-10][18][44]-1498UR0.5SmallShort?    (-11)19111920-0.2,4158
33Sep/1016   291.3  296.57  297.82(-0.14)  294.53(-0.16)  294.63(0.01) 293.870.4    1856(2.1)-15[-15][-8][-15]-465DT-0.2OpenShort    (-17)1-50415-1.1,3254
34Sep/1015   291.3  296.57  298.23(-0.11)  294.99(-0.11)  294.59(0.28) 295.20.6    1854(-0.7)35[-12][24][2]-3869UR0.2SmallShort?    (-13)29-81120-0.8,3254
35Sep/1014   291.3  296.57  298.57(-0.1)  295.31(-0.15)  293.78(0.18) 295.410.6    1854(0.5)50[-10][12][18]-4126UR0.4SmallShort    (-13)19391520-0.8,2954
 


36Sep/1013   291.3  296.57  298.86(-0.09)  295.74(-0.21)  293.26(-0.17) 294.380.4    1854(2.3)15[-9][-28][6]-57-105RG0.3Wait    (-13)-1842011-1.2,2354
37Sep/1012   291.3  296.57  299.14(-0.08)  296.37(-0.23)  293.77(-0.22) 294.260.4    1851(2.3)25[-8][-34][13]-71-137RG0.1Wait    (-11)-232918-1-1.4,1454
38Sep/1011   291.3  296.57  299.37(-0.1)  297.04(-0.29)  294.42(-0.34) 293.50.3    1849(4.5)20[-10][-50][24]-87-186RG-0.3Wait    (-11)-35763-20-1.7,654
39Sep/1010   291.3  296.57  299.66(-0.13)  297.9(-0.41)  295.43(-0.5) 291.510    1845(9.2)-25[-14][-73][-22]-118-266DT-1.3HoldShort    (-14)-52-44-11-20-2.7,054
40Sep/109   291.3  296.57  300.04(-0.09)  299.12(-0.32)  296.9(-0.44) 292.690.2    1835(8.3)-20[-9][-61][-61]-125-259DT-1.7HoldShort?    (-12)-46-153-20-20-3,054
 


41Sep/916   290.65  295.66  300.31(-0.02)  300.09(-0.19)  298.22(-0.26) 296.80.8    2027(2.8)0[-2][-33][-18]-96-162RG-0.8SmallLong    (-3)-27-34-19-20-1.9,259
42Sep/915   290.65  295.66  300.38(0.01)  300.67(-0.15)  298.99(-0.22) 297.711    2024(-0.8)25[1][-26][-14]-86-150DR-0.7HoldShort?    (0)-23-20-26-20-1.5,259
43Sep/914   290.65  295.66  300.34(0.01)  301.11(-0.12)  299.66(-0.24) 298.241    2025(-0.9)25[1][-26][-15]-66-136DR-0.8OpenShort    (2)-25-20-29-20-1.2,1459
44Sep/913   290.65  295.66  300.3(-0.01)  301.48(-0.12)  300.39(-0.32) 298.791.1    2026(0.2)10[-1][-35][-18]-38-116RG-0.9SmallLong    (3)-33-30-28-20-0.8,3259
45Sep/912   290.65  295.66  300.32(-0.04)  301.83(-0.05)  301.36(-0.2) 299.591.2    2026(-0.4)-20[-4][-20][-19]-7-29DT-0.9OpenShort    (1)-21-34-23-20-0.4,5359
 


46Sep/911   290.65  295.66  300.43(-0.02)  301.97(0.02)  301.95(-0.14) 300.521.4    2026(-0.3)5[-2][-9][-15]21-14RG-0.8SmallLong    (-3)-15-24-24-200,7159
47Sep/910   290.65  295.66  300.49(0.01)  301.91(0.07)  302.36(-0.06) 301.171.5    2027(0.1)35[1][2][-13]46-3CR-0.6HoldShort    (-1)-6-24-13-200.4,8659
48Sep/99   290.65  295.66  300.47(0.02)  301.7(0.09)  302.55(-0.01) 301.831.5    2026(0.3)25[2][9][-20]6328CR-0.4HoldShort?    (2)-1-6621-160.7,9559
49Sep/816   289.7  294.37  300.42(0.05)  301.42(0.16)  302.57(0.1) 303.631.8    2526(3.3)50[5][27][18]9387UT0.6OpenLong    (6)103631171.7,10074
50Sep/815   289.7  294.37  300.27(0.03)  300.93(0.13)  302.28(0.1) 302.661.7    2523(1)50[3][26][8]8575UT0.2HoldLong?    (3)11828101.4,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA