Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $225.8300      One month high (close): $252.6700

AMT Daily Change: -0.19%   Daily StdDev 1.56%   AMT EMA_5_Trend: 0.85%   10Minute StdDev: $2.0458

Latest Price :  $252.18(-0.19%)

Fri. Apr 23, 2021($1.1)   Thu. Apr 22, 2021($0.8)   Wed. Apr 21, 2021($0.7)   Tue. Apr 20, 2021($2.1)   Mon. Apr 19, 2021($0.6)   Fri. Apr 16, 2021($1.5)   Thu. Apr 15, 2021($1.9)   Wed. Apr 14, 2021($0.6)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.32%(58%)   Avg negative next hour return: -0.65%(42%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2115   242.4  245.95  251.01(0.09 252.41(-0.01 252.03(-0.13251.891.5    1231(-0.3)50[6][-5][-0]20-95RG-0.1Wait?    (4)-89-13-120.4,6073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.01(hourly_sma_20 -0.35%)   245.95(daily_ema_10 -2.36%)   242.4(daily_ema_20 -3.77%)  
Resistance Levels: 252.41(weak_hourly_sma_10 0.21%)  
 
2Apr/2114   242.4  245.95  250.8(0.05 252.43(-0.05 252.36(-0.16251.521.4    1232(-0.2)50[3][-9][-6]27-69DR-0.4OpenShort    (5)-10-6-16-140.3,6973
3Apr/2113   242.4  245.95  250.67(0.05 252.56(0.01 252.75(-0.05251.81.4    1232(-0.4)50[3][0][-8]40-18DR-0.5OpenShort    (4)-3-9-16-200.5,7773
4Apr/2112   242.4  245.95  250.54(0.07 252.54(0.07 252.88(0.01252.171.5    1232(-0.2)50[5][6][-8]58-5CR-0.3HoldShort    (4)1-14-10-200.8,8873
5Apr/2111   242.4  245.95  250.37(0.09 252.36(0.18 252.87(0.04252.781.6    1233(-0.1)50[6][12][-8]7411CR-0HoldShort    (5)3-17-1-201.1,9673
 
6Apr/2110   242.4  245.95  250.14(0.12 251.91(0.21 252.78(0.11253.511.7    1233(0.8)50[8][18][1]8829UT0.3HoldLong    (6)705-11.6,9873
7Apr/219   242.4  245.95  249.83(0.13 251.38(0.22 252.51(0.06253.51.7    1232(1.5)50[8][15][9]8823UT0.5OpenLong?    (8)4251111.8,9373
8Apr/2015   241.29  245.14  249.5(0.11 250.82(0.18 252.37(0.07252.441.7    1430(-0.2)50[7][15][2]7817UT0HoldLong?    (7)58-591.5,9076
9Apr/2014   241.29  245.14  249.22(0.13 250.37(0.15 252.19(0.14252.11.6    1431(-0.3)50[8][19][-3]7316CR-0HoldShort    (6)9-6-13171.4,8876
10Apr/2013   241.29  245.14  248.89(0.14 250(0.16 251.85(0.32252.351.7    1431(1.4)50[9][31][3]8673UT0.2OpenLong    (8)215-4201.7,9376
 
11Apr/2012   241.29  245.14  248.54(0.12 249.6(0.18 251.03(0.32252.161.7    1429(1.9)50[8][31][-1]94106CR0.6OpenShort    (8)21-155201.9,9676
12Apr/2011   241.29  245.14  248.24(0.14 249.16(0.15 250.24(0.39252.791.8    1428(3.7)50[9][35][20]113132UT1.4HoldLong    (8)252827202.5,10076
13Apr/2010   241.29  245.14  247.9(0.13 248.78(0.09 249.27(0.29251.571.6    1424(1.8)50[8][26][18]9987UT1.5OpenLong    (7)192822202.3,9176
14Apr/209   241.29  245.14  247.59(0.11 248.55(0.07 248.54(0.16250.381.4    1422(-1.6)50[7][17][22]8033UT1.3HoldLong?    (6)105015201.9,8276
15Apr/1915   239.96  244.15  247.31(0.1 248.55(0)  248.15(-0.01248.281.2    1424(-4.1)50[6][3][0]32-73UT0.1OpenLong?    (4)-12-3-20.6,6760
 
16Apr/1914   239.96  244.15  247.06(0.13 248.36(0.03 248.18(0.04248.191.2    1428(-3.6)50[8][7][0]33-80UT0OpenLong    (6)36-6-120.6,6860
17Apr/1913   239.96  244.15  246.74(0.12 248.29(0.04 248.08(-0.09247.921.2    1431(-2.5)50[8][-1][-3]35-104DR-0.1OpenShort    (8)-6-0-8-180.6,7060
18Apr/1912   239.96  244.15  246.45(0.12 248.19(0.05 248.3(-0.11247.931.2    1434(-2.2)50[8][-2][-7]40-101DR-0.2OpenShort    (8)-7-12-7-160.6,7560
19Apr/1911   239.96  244.15  246.16(0.14 248.07(0.12 248.56(-0.01248.441.3    1436(-1.9)50[9][7][-3]51-66CR-0HoldShort    (8)-11-12-140.9,7860
20Apr/1910   239.96  244.15  245.82(0.14 247.78(0.12 248.6(0.02248.411.2    1438(-0.5)50[9][9][3]58-37UT-0.1OpenLong    (8)116-12-61,8360
 
21Apr/199   239.96  244.15  245.47(0.12 247.48(0.07 248.55(0.02247.711.1    1438(0.5)50[8][7][-13]61-35CR-0.3HoldShort?    (8)1-31-11-90.9,8860
22Apr/1615   238.67  243.71  245.18(0.11 247.31(0.12 248.49(0.17249.041.4    1638(5.2)50[7][19][-0]8787UT0.2OpenLong?    (9)11-5-3201.5,9964
23Apr/1614   238.67  243.71  244.9(0.12 247.01(0.16 248.07(0.2249.231.4    1633(2.3)50[8][22][8]95105UT0.5OpenLong    (7)13151201.8,10064
24Apr/1613   238.67  243.71  244.6(0.12 246.62(0.15 247.58(0.25248.591.3    1630(2.1)50[8][25][5]9598UT0.4OpenLong    (7)1692201.8,10064
25Apr/1612   238.67  243.71  244.31(0.12 246.25(0.2 246.97(0.23248.21.3    1628(2.2)50[8][25][8]9593UT0.6OpenLong    (7)15192131.8,10064
 
26Apr/1611   238.67  243.71  244.02(0.1 245.75(0.22 246.41(0.11247.41.2    1626(1.5)50[6][18][4]9361UT0.5OpenLong    (6)7115-21.7,10064
27Apr/1610   238.67  243.71  243.77(0.11 245.2(0.2 246.13(0.07246.931.1    1625(1.7)50[7][15][2]9031UT0.4OpenLong    (6)43271.7,9764
28Apr/169   238.67  243.71  243.51(0.09 244.7(0.19 245.95(0.12246.81.1    1623(1.9)50[6][18][11]9075UT0.5OpenLong?    (6)830-3191.9,9264
29Apr/1515   237.39  242.83  243.28(0.08 244.24(0.15 245.66(0.06245.521    1621(1)50[5][12][-1]7720CR-0.1OpenShort?    (4)42-1141.4,9274
30Apr/1514   237.39  242.83  243.1(0.1 243.86(0.17 245.52(0.17245.411    1620(0.2)50[6][20][-5]8437CR-0.1OpenShort    (4)11-14-781.5,9674
 
31Apr/1513   237.39  242.83  242.86(0.11 243.45(0.17 245.1(0.342461.1    1620(1.3)50[7][31][4]100103TP0.6OpenShort    (7)21-05202,10074
32Apr/1512   237.39  242.83  242.59(0.12 243.04(0.1 244.28(0.34246.011.1    1619(2)50[8][29][14]110102UT1.2HoldLong    (7)211523202.4,10074
33Apr/1511   237.39  242.83  242.31(0.11 242.8(0.09 243.46(0.27245.381    1617(2)50[7][24][15]10584UT1.5HoldLong    (6)171336202.4,9574
34Apr/1510   237.39  242.83  242.05(0.09 242.57(0.08 242.81(0.25244.821    1615(1)50[6][22][21]8581UT1.8HoldLong    (6)163727202.4,7574
35Apr/159   237.39  242.83  241.83(0.08 242.37(0.04 242.2(0.17243.280.8    1614(0)50[5][16][15]4219UT1OpenLong?    (4)113312171.4,5774
 
36Apr/1415   236.2  242  241.65(0.04 242.28(-0.02 242.2(-0) 241.90.7    1514(-0.3)50[3][1][-1]-3-33CR0.1HoldShort?    (3)-0-1-2-70.2,4272
37Apr/1414   236.2  242  241.55(0.04 242.33(0.01 241.8(-0.14241.930.7    1514(-0.6)50[3][-6][-3]4-60DR0.1OpenShort    (2)-9-5-3-130.3,4672
38Apr/1413   236.2  242  241.46(0.05 242.31(-0.01 242.14(-0.08242.130.7    1514(-0.4)50[3][-3][0]7-45RG-0Wait    (2)-58-14-30.6,4272
39Apr/1412   236.2  242  241.34(0.04 242.31(-0)  242.33(-0.08241.790.7    1515(-0.4)50[3][-3][-2]3-45DR-0.5OpenShort    (3)-513-33-140.4,4372
40Apr/1411   236.2  242  241.24(0.03 242.33(0.02 242.53(-0.1241.250.6    1515(-0.2)35[2][-4][-13]12-60DR-1.1OpenShort    (2)-6-16-29-200,6272
 
41Apr/1410   236.2  242  241.17(0.03 242.28(0.06 242.76(-0.04241.910.7    1515(0)30[2][1][-19]48-13CR-0.7HoldShort    (2)-3-42-17-200.6,8372
42Apr/149   236.2  242  241.09(0.07 242.14(0.13 242.86(0.15243.630.9    1515(1.7)50[4][16][7]10374UT0.6HoldLong?    (4)9135162.1,10072
43Apr/1315   235.29  241.6  240.92(0.06 241.82(0.12 242.49(0.07243.080.9    1714(1.4)50[4][10][4]10044TP0.5OpenShort?    (4)484122,10068
44Apr/1314   235.29  241.6  240.79(0.01 241.54(0.1 242.32(0.08242.760.9    1712(0.6)50[1][10][5]9892UT0.4HoldLong    (3)589141.9,10068
45Apr/1313   235.29  241.6  240.76(0.01 241.29(0.12 242.14(0.14242.440.9    1712(0.2)50[1][14][2]8797UT0.3HoldLong    (0)91871.7,9468
 
46Apr/1312   235.29  241.6  240.76(0)  241.01(0.1 241.8(0.16242.40.9    1712(-0.3)50[0][14][10]87113UR0.6SmallShort    (1)101519191.7,9468
47Apr/1311   235.29  241.6  240.73(-0.02 240.77(0.07 241.42(0.11241.770.8    1712(-1.5)50[-1][10][1]7290UR0.4SmallShort    (-1)7-1123141.1,9468
48Apr/1310   235.29  241.6  240.78(-0.02 240.6(0.1 241.14(0.16242.240.8    1713(-2.6)50[-1][14][9]64123UR1SmallShort    (-1)10921201.3,8168
49Apr/139   235.29  241.6  240.84(-0.05 240.35(0.08 240.76(0.13241.850.8    1716(-3.4)50[-3][11][13]29127UR0.8SmallShort?    (-2)82710200.8,5968
50Apr/1215   234.1  241.46  240.97(-0.1 240.15(0.03 240.45(0.1240.750.8    1919(-0.5)30[-6][7][3]3123UR0.2SmallShort?    (-5)6618-0.1,5570
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA