AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $216.7200 One month high (close): $238.4300

AMT Daily Change: -0.53% Daily StdDev 1.33% AMT EMA_5_Trend: 0.16% 10Minute StdDev: $1.9304

Latest Price : $221.52(-0.53%)

Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.6)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6

Sample size 10 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	225.29	220.39	220.13(0.06)	221.22(0.01)	220.66(0.04)	221.1	-0.7	-17	32(-1.5)	-20	[5]	[2]	[3]	11	-20	RG	0.2	Wait?	(4)	3	13	-6	-5	0.5,48	36
Daily Trend: % Up Forces: 221.22(hourly_sma_10 0.05%) Down Forces: 220.39(daily_ema_10 -0.32%) Support Levels: 220.13(weak_hourly_sma_20 -0.44%) Resistance Levels: 225.29(daily_ema_20 1.9%)

2	Dec/18	14	225.29	220.39	220(0.08)	221.21(-0.02)	220.57(-0.07)	220.64	-0.8	-17	34(-1.1)	-25	[6]	[-7]	[-1]	14	-85	DR	0	OpenShort	(3)	-5	4	-4	-14	0.3,56	36
3	Dec/18	13	225.29	220.39	219.82(0.07)	221.25(-0.04)	220.73(-0.22)	220.5	-0.8	-17	35(-1.1)	-50	[5]	[-19]	[-6]	17	-119	DR	-0.1	OpenShort	(5)	-17	-9	-10	-16	0.3,59	36
4	Dec/18	12	225.29	220.39	219.67(0.09)	221.33(-0.05)	221.21(-0.17)	220.83	-0.8	-17	36(-1.5)	-35	[7]	[-15]	[3]	28	-108	RG	-0.2	Wait	(5)	-13	16	-13	-3	0.6,63	36
5	Dec/18	11	225.29	220.39	219.48(0.09)	221.44(0.06)	221.58(-0.09)	220.26	-0.9	-17	37(-1.7)	-35	[7]	[-5]	[-11]	27	-94	DR	-0.6	OpenShort	(5)	-7	-11	-21	-20	0.4,67	36

6	Dec/18	10	225.29	220.39	219.28(0.1)	221.31(0.12)	221.78(-0.03)	220.65	-0.8	-17	39(-0.1)	-40	[8]	[2]	[-13]	46	-68	CR	-0.5	HoldShort	(6)	-2	-22	-15	-20	0.6,81	36
7	Dec/18	9	225.29	220.39	219.05(0.09)	221.05(0.2)	221.84(0.03)	221.41	-0.7	-17	39(0.4)	-50	[7]	[9]	[-17]	67	12	CR	-0.2	HoldShort?	(8)	2	-42	-2	-20	1,92	36
8	Dec/17	15	226.09	221.01	218.85(0.14)	220.62(0.29)	221.77(0.15)	222.91	-0.5	-15	39(6.2)	5	[11]	[24]	[4]	91	68	RG	0.5	Wait?	(9)	11	6	4	12	1.8,96	34
9	Dec/17	14	226.09	221.01	218.54(0.13)	219.97(0.28)	221.45(0.06)	222.68	-0.5	-15	33(3.4)	20	[10]	[16]	[16]	90	56	UT	0.6	OpenLong	(9)	4	41	0	20	2,90	34
10	Dec/17	13	226.09	221.01	218.26(0.09)	219.36(0.15)	221.31(0.22)	221.25	-0.8	-15	29(2)	-5	[7]	[22]	[3]	74	99	RG	-0	Wait	(6)	16	8	-10	20	1.6,84	34

11	Dec/17	12	226.09	221.01	218.07(0.07)	219.03(0.11)	220.84(0.27)	220.97	-0.8	-15	27(1.8)	-15	[5]	[24]	[0]	78	128	RG	0.1	Wait	(6)	20	-2	-12	20	1.7,85	34
12	Dec/17	11	226.09	221.01	217.92(0.05)	218.8(0.18)	220.25(0.36)	221.03	-0.8	-15	25(1.2)	-15	[4]	[33]	[2]	89	186	RG	0.5	Wait	(4)	27	-8	14	20	1.9,91	34
13	Dec/17	10	226.09	221.01	217.81(0.03)	218.4(0.18)	219.46(0.44)	221.31	-0.8	-15	24(1.5)	-25	[2]	[38]	[4]	104	253	TP	1.2	OpenShort	(4)	32	-19	35	20	2.3,96	34
14	Dec/17	9	226.09	221.01	217.75(0.04)	218(0.22)	218.5(0.5)	221.98	-0.6	-15	23(1.3)	-10	[3]	[44]	[45]	115	290	RG	2.4	SmallShort?	(3)	37	89	52	20	2.9,92	34
15	Dec/16	15	226.8	221.3	217.67(-0.05)	217.52(0.12)	217.42(0.09)	218.89	-1.2	-18	21(0.9)	-50	[-4]	[7]	[15]	46	145	UR	1.1	SmallShort?	(-2)	7	25	32	20	0.9,73	32

16	Dec/16	14	226.8	221.3	217.79(-0.03)	217.26(0.09)	217.23(-0.05)	218.03	-1.3	-18	21(-0.1)	-45	[-2]	[-4]	[11]	-1	30	DP	0.6	OpenShort	(-5)	-3	27	12	4	0.2,44	32
17	Dec/16	13	226.8	221.3	217.79(-0)	217.06(-0.01)	217.35(0.01)	217.11	-1.4	-18	21(0)	-45	[-0]	[-2]	[5]	-40	-27	DP	-0.2	OpenShort	(-4)	1	19	-9	5	-0.5,23	32
18	Dec/16	12	226.8	221.3	217.87(-0.01)	217.08(-0.01)	217.34(-0.08)	216.46	-1.5	-18	21(0)	-50	[-1]	[-9]	[-6]	-51	-71	DT	-0.6	OpenShort	(-1)	-6	-4	-17	-17	-1,24	32
19	Dec/16	11	226.8	221.3	217.87(0)	217.11(-0.02)	217.51(-0.05)	216.6	-1.5	-18	21(-0.4)	-50	[0]	[-7]	[-14]	-36	-74	DR	-0.7	OpenShort	(-1)	-3	-39	1	-12	-0.9,37	32
20	Dec/16	10	226.8	221.3	217.89(0.04)	217.16(0.03)	217.61(0.15)	217.93	-1.3	-18	21(-0.4)	-30	[3]	[9]	[-3]	-12	-2	CR	0.2	HoldShort	(3)	10	-20	10	20	0,38	32

21	Dec/16	9	226.8	221.3	217.8(0.05)	217.1(0.03)	217.29(0.24)	218.62	-1.2	-18	21(0.2)	15	[3]	[16]	[21]	-1	51	UT	0.9	OpenLong?	(4)	16	45	18	20	0.6,34	32
22	Dec/15	15	227.76	222.17	217.69(-0.01)	217.05(-0.08)	216.78(-0.02)	217.08	-1.5	-20	21(0.3)	-50	[-1]	[-9]	[1]	-39	-24	DP	0.2	OpenShort?	(1)	-1	-8	10	17	-0.4,21	38
23	Dec/15	14	227.76	222.17	217.71(-0.04)	217.22(-0.13)	216.82(0.05)	217.33	-1.5	-20	21(-0.2)	-50	[-3]	[-7]	[6]	-42	38	DP	0.3	OpenShort	(-0)	3	6	9	20	-0.3,16	38
24	Dec/15	13	227.76	222.17	217.81(-0.04)	217.5(-0.14)	216.82(-0)	217.11	-1.5	-20	21(-0.2)	-50	[-3]	[-10]	[9]	-54	14	DP	0.3	OpenShort	(-3)	-0	23	-3	18	-0.5,9	38
25	Dec/15	12	227.76	222.17	217.9(-0.06)	217.82(-0.23)	216.7(-0.1)	216.32	-1.6	-20	21(0.2)	-50	[-4]	[-21]	[2]	-68	-32	DP	-0.3	OpenShort	(-4)	-7	8	-4	0	-1.1,10	38

26	Dec/15	11	227.76	222.17	218.04(-0.08)	218.32(-0.15)	216.92(-0.18)	216.07	-1.7	-20	21(-0.2)	-50	[-6]	[-24]	[-16]	-70	-52	DT	-0.6	OpenShort	(-4)	-12	-35	-8	-20	-1.3,13	38
27	Dec/15	10	227.76	222.17	218.21(-0.07)	218.32(-0)	217.31(-0.15)	217.27	-1.5	-20	21(-0.9)	-50	[-5]	[-16]	[1]	-45	-5	DP	-0	OpenShort	(-3)	-10	15	-4	-20	-0.6,20	38
28	Dec/15	9	227.76	222.17	218.37(-0.09)	218.66(-0.01)	217.63(-0.3)	216.74	-1.6	-20	22(-0.6)	-50	[-6]	[-27]	[-11]	-55	-54	DT	-0.6	OpenShort?	(-6)	-21	-11	-16	-20	-1,20	38
29	Dec/14	15	228.86	223.96	218.57(-0.09)	218.69(0.03)	218.29(-0.29)	217.12	-1.7	-18	23(0.3)	-50	[-6]	[-25]	[-11]	-45	-51	DT	-0.7	OpenShort?	(-6)	-20	-8	-22	-20	-0.9,28	36
30	Dec/14	14	228.86	223.96	218.77(-0.03)	218.63(0.06)	218.93(-0.36)	217.38	-1.7	-18	23(0)	-50	[-2]	[-26]	[-16]	-34	-122	DT	-1	OpenShort	(-6)	-24	-19	-30	-20	-0.9,39	36

31	Dec/14	13	228.86	223.96	218.83(0.01)	218.49(0.07)	219.71(-0.13)	218.04	-1.6	-18	23(-0.3)	-50	[1]	[-10]	[-14]	-7	-84	DR	-1.1	OpenShort	(-1)	-9	-24	-23	-20	-0.5,56	36
32	Dec/14	12	228.86	223.96	218.8(0.03)	218.34(0.06)	219.99(0.14)	218.87	-1.4	-18	23(0)	-50	[2]	[7]	[-13]	20	5	CR	-0.7	HoldShort	(2)	9	-34	-13	6	0,70	36
33	Dec/14	11	228.86	223.96	218.73(0.04)	218.2(0.04)	219.69(0.28)	220.05	-1.3	-18	23(0.4)	-25	[3]	[16]	[5]	56	92	RG	0.2	Wait	(4)	18	-7	18	20	0.8,86	36
34	Dec/14	10	228.86	223.96	218.65(0.04)	218.12(0.07)	219.09(0.35)	220.3	-1.2	-18	22(0.6)	-30	[3]	[22]	[1]	61	129	RG	0.8	SmallShort	(3)	23	-29	37	20	1.1,83	36
35	Dec/14	9	228.86	223.96	218.57(0.05)	217.98(0.1)	218.33(0.49)	221.32	-1.1	-18	22(-0.5)	5	[3]	[32]	[32]	59	204	RG	2	SmallShort?	(4)	32	54	41	20	1.8,64	36

36	Dec/11	15	230.18	225.43	218.45(-0.05)	217.98(-0)	217.26(0.27)	219.43	-1.6	-16	22(-4.4)	-15	[-3]	[13]	[29]	3	162	UR	1.4	SmallShort?	(1)	18	61	27	20	0.6,38	35
37	Dec/11	14	230.18	225.43	218.57(-0.14)	217.76(-0.15)	216.68(-0.02)	217.33	-1.9	-16	27(-3.7)	-50	[-9]	[-12]	[6]	-49	79	DP	0.4	OpenShort	(-7)	-1	8	12	16	-0.7,19	35
38	Dec/11	13	230.18	225.43	218.87(-0.15)	218.08(-0.17)	216.72(-0.2)	217.05	-1.9	-16	30(-2.8)	-50	[-10]	[-25]	[6]	-63	23	DP	0.2	OpenShort	(-10)	-13	16	3	3	-0.9,10	35
39	Dec/11	12	230.18	225.43	219.21(-0.17)	218.45(-0.21)	217.15(-0.22)	216.5	-2	-16	33(-1.7)	-50	[-11]	[-28]	[2]	-77	-3	DP	-0.3	OpenShort	(-11)	-14	15	-6	-19	-1.2,3	35
40	Dec/11	11	230.18	225.43	219.58(-0.19)	218.91(-0.12)	217.63(-0.29)	216	-2.1	-16	35(-0.1)	-50	[-12]	[-30]	[-13]	-86	-40	DT	-0.7	HoldShort	(-12)	-19	-15	-17	-20	-1.5,2	35

41	Dec/11	10	230.18	225.43	219.99(-0.17)	219.17(-0.05)	218.25(-0.27)	216.51	-2	-16	35(1)	-50	[-11]	[-26]	[-18]	-73	-56	DT	-0.7	OpenShort	(-12)	-18	-30	-10	-20	-1.4,12	35
42	Dec/11	9	230.18	225.43	220.37(-0.13)	219.27(0.01)	218.85(-0.27)	217.55	-1.8	-16	34(0.7)	-50	[-8]	[-23]	[-21]	-60	-67	DT	-0.6	OpenShort?	(-10)	-18	-47	-8	-20	-1.2,20	35
43	Dec/10	15	231.11	226.85	220.65(-0.09)	219.25(0.03)	219.44(-0.14)	219.18	-1.8	-15	33(-2.6)	-50	[-6]	[-13]	[2]	-34	-15	DP	-0.1	OpenShort?	(-6)	-9	9	-2	-10	-0.6,31	30
44	Dec/10	14	231.11	226.85	220.84(-0.12)	219.18(0.01)	219.75(-0.2)	218.88	-1.8	-15	36(-0.9)	-50	[-8]	[-18]	[-5]	-42	-19	DT	-0.4	OpenShort	(-6)	-13	-8	-11	-11	-0.8,28	30
45	Dec/10	13	231.11	226.85	221.1(-0.12)	219.18(0)	220.19(0.04)	219.14	-1.8	-15	37(-0.8)	-50	[-8]	[-3]	[-4]	-35	43	DT	-0.4	OpenShort	(-8)	3	-10	-5	-2	-0.8,35	30

46	Dec/10	12	231.11	226.85	221.36(-0.12)	219.15(-0.1)	220.1(0.19)	219.49	-1.8	-15	38(-0.4)	-50	[-8]	[3]	[-7]	-27	91	RG	-0.2	Wait	(-7)	12	-28	2	20	-0.8,43	30
47	Dec/10	11	231.11	226.85	221.62(-0.09)	219.37(-0.13)	219.69(0.28)	220.49	-1.6	-15	38(-0.8)	-50	[-6]	[9]	[6]	-10	113	UR	0.3	SmallShort	(-6)	18	-8	21	20	-0.4,50	30
48	Dec/10	10	231.11	226.85	221.82(-0.08)	219.66(-0.14)	219.07(0.21)	220.76	-1.6	-15	39(-1.9)	-50	[-5]	[4]	[1]	-19	86	UR	0.7	SmallShort	(-6)	14	-9	-6	20	-0.4,41	30
49	Dec/10	9	231.11	226.85	222.01(-0.11)	219.97(-0.13)	218.61(0.23)	221.1	-1.5	-15	41(-3.7)	-40	[-7]	[5]	[27]	-33	131	UR	0.9	SmallShort?	(-5)	15	71	-11	20	-0.3,25	30
50	Dec/9	15	232.1	228.24	222.25(-0.21)	220.26(-0.25)	218.11(-0.04)	218.65	-2.2	-12	44(-4.5)	-50	[-14]	[-17]	[8]	-73	44	DP	0.2	OpenShort?	(-11)	-3	34	-24	2	-1.2,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI