Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $231.7400      One month high (close): $256.1800

AMT Daily Change: 0.75%   Daily StdDev 1.26%   AMT EMA_5_Trend: 1.64%   10Minute StdDev: $6.1987

Latest Price :  $256.18(0.75%)

Thu. Feb 13, 2020($1.1)   Wed. Feb 12, 2020($2.4)   Tue. Feb 11, 2020($6.4)   Mon. Feb 10, 2020($1.7)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1.1)   Wed. Feb 5, 2020($1.1)   Tue. Feb 4, 2020($1.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.64%  Daily EMA 20 BBV: 2.8

Sample size 17   Avg positive next hour return: 0.51%(47%)   Avg negative next hour return: -0.95%(53%)
     Wed. Feb. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1215   238.35  240.99  250.57(0.33)  254.51(0.13)  255.5(0.23) 256.262.9    1799(-4.1)50[26][37][4]71-46UT0.1OpenLong?    (27)1851190.9,9872



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 254.51(hourly_sma_10 -0.68%)   250.57(hourly_sma_20 -2.22%)   240.99(daily_ema_10 -5.96%)   238.35(daily_ema_20 -6.99%)   
Resistance Levels: 


 
2Feb/1214   238.35  240.99  249.74(0.34)  254.19(0.1)  254.92(0.21) 256.092.8    17103(-2.8)50[27][34][12]71-42UT0.2OpenLong    (27)17282201,9672
3Feb/1213   238.35  240.99  248.88(0.33)  253.93(-0.04)  254.39(0.08) 255.162.7    17106(-1.9)50[26][18][3]66-65UT0.1OpenLong    (27)6-32200.9,9372
4Feb/1212   238.35  240.99  248.06(0.33)  254.02(0.07)  254.18(0.14) 255.272.7    17108(-0.4)50[26][27][7]68-9UT0.2OpenLong    (27)11161161.1,9072
5Feb/1211   238.35  240.99  247.24(0.32)  253.83(0.45)  253.83(0.12) 254.742.6    17108(0.7)50[25][41][9]646UT0.1OpenLong    (27)1044-2-201.1,8672
 


6Feb/1210   238.35  240.99  246.45(0.29)  252.69(0.43)  253.51(0.02) 253.332.4    17108(0.2)50[23][31][-8]59-9CR-0HoldShort    (24)2-5-4-201,8472
7Feb/129   238.35  240.99  245.73(0.31)  251.6(0.47)  253.45(-0.01) 253.472.4    17107(1.4)50[25][31][-11]64-7CR0HoldShort?    (24)-1-19-3-201.1,8672
8Feb/1115   237.16  238.6  244.97(0.33)  250.42(0.5)  253.47(-0.16) 254.083.6    13106(-29.6)50[26][19][5]70-6UT0.1OpenLong?    (27)-1317-5-11.4,8574
9Feb/1114   237.16  238.6  244.18(0.32)  249.18(0.49)  253.87(0.01) 253.523.4    13136(5.8)50[25][32][4]7257UT-0.1OpenLong    (26)111-9171.5,8474
10Feb/1113   237.16  238.6  243.4(0.31)  247.96(0.54)  253.83(0.78) 253.173.4    13130(7.1)50[25][95][1]74284UT-0.1OpenLong    (26)625-18201.6,8474
 


11Feb/1112   237.16  238.6  242.65(0.31)  246.63(0.54)  251.86(0.84) 253.033.3    13123(9.1)50[25][100][-4]85329CR0.2OpenShort    (25)67-16-21201.8,9074
12Feb/1111   237.16  238.6  241.9(0.32)  245.29(0.6)  249.76(0.97) 253.563.5    13114(13.6)50[25][113][-17]100401TP0.7OpenShort    (27)77-77-2202.2,9574
13Feb/1110   237.16  238.6  241.12(0.38)  243.84(0.72)  247.36(1.17) 256.064    13100(28.9)50[30][135][45]128530UT1.8HoldLong    (31)93849203.1,10074
14Feb/119   237.16  238.6  240.21(0.32)  242.11(0.61)  244.5(1) 253.363.4    1371(35.8)50[25][116][126]148478UT2.6HoldLong?    (27)7932318203.9,10074
15Feb/1015   236.12  236.71  239.44(0.12)  240.65(0.18)  242.09(0.29) 243.292.7    735(-24.9)50[10][35][12]107111UT0.7CloseLong?    (9)23251202.3,9961
 


16Feb/1014   236.12  236.71  239.15(0.14)  240.21(0.15)  241.4(0.24) 242.522.4    760(2)50[12][33][13]10252UT0.7HoldLong    (9)2130-1202.1,9961
17Feb/1013   236.12  236.71  238.82(0.13)  239.85(0.13)  240.83(0.21) 241.582.1    758(0.4)50[11][29][0]9434UT0.5HoldLong    (10)18-52201.8,9961
18Feb/1012   236.12  236.71  238.52(0.13)  239.53(0.15)  240.31(0.25) 241.742.1    758(2.7)50[11][33][8]10356UT0.9HoldLong    (10)22135202.1,10061
19Feb/1011   236.12  236.71  238.21(0.12)  239.17(0.14)  239.71(0.21) 241.332    755(6.2)50[10][29][21]10556UT1.1HoldLong    (10)184910202.2,10061
20Feb/1010   236.12  236.71  237.92(0.07)  238.84(0.07)  239.21(0.08) 239.821.4    749(2.1)50[6][14][3]8825UT0.5OpenLong    (8)745141.5,10061
 


21Feb/109   236.12  236.71  237.75(0.06)  238.68(0.07)  239.01(0.06) 239.691.4    747(1.2)50[5][12][9]8830UT0.6OpenLong?    (6)5233141.6,9861
22Feb/715   235.46  235.99  237.6(0.06)  238.51(0.05)  238.87(0.05) 238.991.6    546(-6.5)45[5][9][3]768UT0.1HoldLong?    (4)48-351.2,9660
23Feb/714   235.46  235.99  237.45(0.02)  238.4(0.03)  238.75(0.05) 238.741.5    552(1.4)15[2][7][-2]7341CR-0HoldShort    (5)4-3-531.1,9560
24Feb/713   235.46  235.99  237.4(0.02)  238.32(0.04)  238.63(0.07) 238.831.5    551(2)20[2][9][1]8056UT0.2OpenLong    (2)60161.3,9760
25Feb/712   235.46  235.99  237.35(0.03)  238.22(0.06)  238.46(0.05) 238.821.5    549(2.1)20[3][9][-1]8440CR0.3OpenShort    (2)4-5461.4,9960
 


26Feb/711   235.46  235.99  237.29(0.03)  238.09(0.13)  238.34(0.08) 238.981.6    547(3.1)40[3][15][7]8958UT0.6OpenLong    (2)7206-11.6,9960
27Feb/710   235.46  235.99  237.23(0.03)  237.78(0.11)  238.15(0.04) 238.381.3    544(0.1)45[3][10][2]7727UT0.2HoldLong    (1)480-71.2,9760
28Feb/79   235.46  235.99  237.17(0.05)  237.51(0.11)  238.05(0.01) 238.131.2    543(-4.3)45[4][8][1]72-14UT0.1OpenLong?    (2)14-1-31,9760
29Feb/615   234.88  235.82  237.06(0.07)  237.25(0.11)  238.01(0.01) 238.011.1    648(6.4)50[6][8][-2]71-37CR0HoldShort?    (4)1-6-1-10.9,9861
30Feb/614   234.88  235.82  236.89(0.08)  237(0.07)  237.98(0.06) 238.211.2    641(-3.4)50[7][11][4]77-13UT0.2HoldLong    (6)561181.1,9961
 


31Feb/613   234.88  235.82  236.7(0.09)  236.83(0.06)  237.83(0.17) 238.021.1    645(-2.4)50[8][20][4]748UT0.2OpenLong    (6)1545201,9961
32Feb/612   234.88  235.82  236.5(0.08)  236.69(0.08)  237.42(0.19) 237.891.1    647(-3.5)50[7][23][3]7423UT0.4OpenLong    (6)17-213171,9961
33Feb/611   234.88  235.82  236.3(0.09)  236.5(0.01)  236.97(0.2) 237.951.1    651(-2.3)50[8][21][9]7525UT0.7HoldLong    (7)17426201.2,9561
34Feb/610   234.88  235.82  236.08(0.1)  236.5(-0)  236.49(0.2) 237.841    653(0.1)50[9][20][11]5814UT0.9OpenLong    (8)171322201.2,7861
35Feb/69   234.88  235.82  235.85(0.08)  236.47(-0.01)  236.01(0.08) 237.460.9    653(-1.9)50[7][9][21]362UT1OpenLong?    (7)75010201.1,5861
 


36Feb/515   234.3  235.78  235.67(0.06)  236.49(-0.08)  235.83(-0.06) 235.960.5    855(3)50[5][-6][2]-4-73RG0.1Wait?    (3)-510-6-10.2,4152
37Feb/514   234.3  235.78  235.53(0.08)  236.67(-0.06)  235.96(-0.03) 235.650.4    852(-4.5)50[7][-2][-3]-7-89DR-0.2OpenShort    (5)-33-14-160.1,4152
38Feb/513   234.3  235.78  235.33(0.08)  236.82(-0.02)  236.02(-0.18) 235.560.4    856(-4.5)50[7][-14][-4]5-130DR-0.2OpenShort    (6)-164-15-200.1,5252
39Feb/512   234.3  235.78  235.15(0.09)  236.86(0.03)  236.45(-0.2) 235.440.3    861(-3.3)40[8][-13][-18]13-146DR-0.5OpenShort    (6)-17-37-13-200.1,6052
40Feb/511   234.3  235.78  234.95(0.1)  236.79(0.09)  236.93(-0.09) 236.540.7    864(-0.6)50[9][-1][-6]36-67DR-0.2OpenShort    (9)-8-2-17-200.7,6852
 


41Feb/510   234.3  235.78  234.71(0.09)  236.57(0.11)  237.14(-0.1) 236.620.7    865(1.3)50[8][-1][3]50-48RG-0.2Wait    (9)-922-15-200.9,7752
42Feb/59   234.3  235.78  234.5(0.04)  236.31(0.08)  237.38(-0.1) 235.950.5    863(0.8)5[4][-3][-24]53-13DR-0.7OpenShort?    (6)-9-58-15-200.7,8552
43Feb/415   233.7  235.66  234.4(0.07)  236.11(0.18)  237.62(0.15) 237.71    863(13.5)50[6][23][-2]88103CR0OpenShort?    (7)13-5-791.6,9856
44Feb/414   233.7  235.66  234.23(0.07)  235.68(0.19)  237.27(0.26) 237.861    849(4.3)50[6][32][4]94144UT0.3OpenLong    (6)229-6201.8,9956
45Feb/413   233.7  235.66  234.07(0.07)  235.22(0.15)  236.65(0.28) 237.591    845(4.5)50[6][32][1]99150UT0.5OpenLong    (6)24-71202,9956
 


46Feb/412   233.7  235.66  233.9(0.07)  234.86(0.2)  235.99(0.32) 237.81    840(5.9)50[6][38][13]110180UT1.1HoldLong    (6)272113202.4,10056
47Feb/411   233.7  235.66  233.73(0.05)  234.38(0.23)  235.23(0.27) 237.150.9    834(5.2)50[4][34][19]113169UT1.4HoldLong    (5)233919202.5,10056
48Feb/410   233.7  235.66  233.61(0.03)  233.84(0.18)  234.6(0.22) 235.960.6    829(3)50[3][27][21]96127UT1.2OpenLong    (2)194032202,9656
49Feb/49   233.7  235.66  233.53(0.02)  233.43(0.14)  234.09(0.12) 234.760.3    826(0.6)50[2][17][10]7060UT0.6OpenLong?    (0)101623111.2,9056
50Feb/315   233.26  235.55  233.47(0.03)  233.11(0.11)  233.8(0.03) 234.30.3    726(0.7)50[3][8][7]5516UT0.5OpenLong?    (2)31018110.8,8548
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA