Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 6, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $223.6800      One month high (close): $237.8300

AMT Daily Change: 0.6%   Daily StdDev 1.15%   AMT EMA_5_Trend: 0.22%   10Minute StdDev: $1.0549

Latest Price :  $237.81(0.6%)

Mon. Feb 10, 2020($1.7)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1.1)   Wed. Feb 5, 2020($1.1)   Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.1)   Fri. Jan 31, 2020($1.3)   Thu. Jan 30, 2020($0.8)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1

Sample size 3   Avg positive next hour return: 0.12%(33%)   Avg negative next hour return: -0.14%(67%)
     Thu. Feb. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/615   234.88  235.82  237.06(0.07)  237.25(0.11)  238.01(0.01) 238.011.1    637(-4)50[6][8][-2]71-40CR0HoldShort?    (4)1-6-1-10.9,9861



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.25(hourly_sma_10 -0.32%)   237.06(hourly_sma_20 -0.4%)   235.82(daily_ema_10 -0.92%)   234.88(daily_ema_20 -1.32%)   
Resistance Levels: 


 
2Feb/614   234.88  235.82  236.89(0.08)  237(0.07)  237.98(0.06) 238.211.2    641(-3.4)50[7][11][4]77-17UT0.2HoldLong    (6)561181.1,9961
3Feb/613   234.88  235.82  236.7(0.09)  236.83(0.06)  237.83(0.17) 238.021.1    645(-2.4)50[8][20][4]745UT0.2OpenLong    (6)1545201,9961
4Feb/612   234.88  235.82  236.5(0.08)  236.69(0.08)  237.42(0.19) 237.891.1    647(-3.5)50[7][23][3]7421UT0.4OpenLong    (6)17-213171,9961
5Feb/611   234.88  235.82  236.3(0.09)  236.5(0.01)  236.97(0.2) 237.951.1    651(-2.3)50[8][21][9]7523UT0.7HoldLong    (7)17426201.2,9561
 


6Feb/610   234.88  235.82  236.08(0.1)  236.5(-0)  236.49(0.2) 237.841    653(0.1)50[9][20][11]5811UT0.9OpenLong    (7)171222201.2,7861
7Feb/69   234.88  235.82  235.85(0.08)  236.47(-0.01)  236.01(0.08) 237.460.9    653(-1.9)50[7][9][20]36-1UT1OpenLong?    (7)74710201.1,5861
8Feb/515   234.3  235.78  235.67(0.06)  236.49(-0.08)  235.83(-0.06) 235.960.5    855(3)50[5][-6][2]-4-78RG0.1Wait?    (3)-510-6-10.2,4152
9Feb/514   234.3  235.78  235.53(0.08)  236.67(-0.06)  235.96(-0.03) 235.650.4    852(-4.5)50[7][-3][-3]-7-94DR-0.2OpenShort    (4)-33-14-160.1,4152
10Feb/513   234.3  235.78  235.33(0.08)  236.82(-0.02)  236.02(-0.18) 235.560.4    856(-4.5)50[7][-14][-4]5-137DR-0.2OpenShort    (6)-164-15-200.1,5252
 


11Feb/512   234.3  235.78  235.15(0.09)  236.86(0.03)  236.45(-0.2) 235.440.3    861(-3.3)40[8][-13][-18]13-155DR-0.5OpenShort    (6)-17-35-13-200.1,6052
12Feb/511   234.3  235.78  234.95(0.1)  236.79(0.09)  236.93(-0.09) 236.540.7    864(-0.6)50[9][-1][-6]36-74DR-0.2OpenShort    (8)-8-2-17-200.7,6852
13Feb/510   234.3  235.78  234.71(0.09)  236.57(0.11)  237.14(-0.1) 236.620.7    865(1.3)50[8][-1][3]50-55RG-0.2Wait    (8)-921-15-200.9,7752
14Feb/59   234.3  235.78  234.5(0.04)  236.31(0.08)  237.38(-0.1) 235.950.5    863(0.8)5[4][-3][-23]53-17DR-0.7OpenShort?    (6)-9-55-15-200.7,8552
15Feb/415   233.7  235.66  234.4(0.07)  236.11(0.18)  237.62(0.15) 237.71    863(13.5)50[6][23][-2]88101CR0OpenShort?    (7)13-5-791.6,9856
 


16Feb/414   233.7  235.66  234.23(0.07)  235.68(0.19)  237.27(0.26) 237.861    849(4.3)50[6][32][4]94143UT0.3OpenLong    (6)228-6201.8,9956
17Feb/413   233.7  235.66  234.07(0.07)  235.22(0.15)  236.65(0.28) 237.591    845(4.5)50[6][32][1]99150UT0.5OpenLong    (5)24-71202,9956
18Feb/412   233.7  235.66  233.9(0.07)  234.86(0.2)  235.99(0.32) 237.81    840(5.9)50[6][37][12]110181UT1.1HoldLong    (6)272013202.4,10056
19Feb/411   233.7  235.66  233.73(0.05)  234.38(0.23)  235.23(0.27) 237.150.9    834(5.2)50[4][34][18]113170UT1.4HoldLong    (4)233719202.5,10056
20Feb/410   233.7  235.66  233.61(0.03)  233.84(0.18)  234.6(0.22) 235.960.6    829(3)50[3][27][18]96128UT1.2OpenLong    (2)193819202,9656
 


21Feb/49   233.7  235.66  233.53(0.02)  233.43(0.14)  234.09(0.12) 234.760.3    826(0.6)50[2][17][8]7061UT0.6OpenLong?    (0)101513111.2,9056
22Feb/315   233.26  235.55  233.47(0.03)  233.11(0.11)  233.8(0.03) 234.30.3    726(0.7)50[3][8][6]5514UT0.5OpenLong?    (2)31014110.8,8548
23Feb/314   233.26  235.55  233.4(0.02)  232.85(0.07)  233.72(0.08) 2340.2    725(-0.4)50[2][10][3]3831UT0.3OpenLong    (2)7010180.6,7348
24Feb/313   233.26  235.55  233.36(-0.01)  232.85(0)  233.53(0.19) 233.990.2    725(-0.3)50[-1][16][11]3093UR0.4SmallShort    (2)16199200.6,6548
25Feb/312   233.26  235.55  233.39(-0.02)  232.68(-0.04)  233.08(0.13) 233.40    726(-0.3)40[-2][9][6]1458UR0.3SmallShort    (-2)11317200,6448
 


26Feb/311   233.26  235.55  233.44(-0.02)  232.78(-0.06)  232.77(0.15) 233.30    726(-0.3)35[-2][10][1]853UR0.5SmallShort    (-2)12-193020-0.1,6048
27Feb/310   233.26  235.55  233.48(-0.01)  232.91(-0.02)  232.42(0.19) 233.910.2    726(-2.1)50[-1][15][16]483UR1.4SmallShort    (-0)162729200.4,4448
28Feb/39   233.26  235.55  233.5(-0.05)  232.95(-0.05)  231.97(0.05) 233.06-0    728(-3.1)45[-4][1][19]-3849UR1SmallShort?    (-2)4421916-0.4,2248
29Jan/3115   233.01  235.53  233.62(-0.1)  233.08(-0.12)  231.84(-0.19) 231.74-0.3    731(-1.9)-20[-8][-23][-2]-82-22DT-0.1HoldShort?    (-7)-16-41-15-1.5,654
30Jan/3114   233.01  235.53  233.85(-0.11)  233.37(-0.11)  232.28(-0.22) 231.85-0.3    733(-1.4)-25[-9][-25][1]-82-29DP-0.3OpenShort    (-7)-1810-7-20-1.4,354
 


31Jan/3113   233.01  235.53  234.11(-0.12)  233.63(-0.09)  232.79(-0.27) 231.53-0.4    735(0.2)-35[-10][-28][-10]-95-52DT-0.9HoldShort    (-10)-22-5-26-20-1.8,054
32Jan/3112   233.01  235.53  234.39(-0.12)  233.84(-0.05)  233.41(-0.22) 231.7-0.3    734(1.4)-40[-10][-23][-15]-84-38DT-1.2OpenShort    (-9)-18-22-22-20-1.9,1454
33Jan/3111   233.01  235.53  234.66(-0.1)  233.95(-0.04)  233.92(-0.17) 232.4-0.1    733(0.3)-35[-8][-18][-21]-61-37DT-1.1OpenShort    (-8)-14-48-14-20-1.6,2954
34Jan/3110   233.01  235.53  234.89(-0.07)  234.04(-0.02)  234.31(-0.06) 233.920.2    733(-1.4)0[-6][-7][-4]-1821RG-0.3Wait    (-5)-5-1540-0.7,5054
35Jan/319   233.01  235.53  235.06(-0.06)  234.04(0)  234.46(-0.01) 234.40.3    734(-0.8)5[-5][-2][-1]-1933RG-0Wait?    (-4)-1-737-0.5,4454
 


36Jan/3015   232.87  235.66  235.2(-0.05)  234.09(0.02)  234.47(0.09) 234.630.4    835(-0.6)35[-4][7][6]-1961UR0.1SmallShort?    (-4)713412-0.4,4167
37Jan/3014   232.87  235.66  235.31(-0.07)  234.09(-0)  234.27(0.13) 234.240.3    836(-0.9)35[-6][10][1]-3165UR-0SmallShort    (-4)11-477-0.7,3767
38Jan/3013   232.87  235.66  235.47(-0.07)  234.05(-0.05)  233.97(0.08) 234.350.3    836(-0.8)25[-6][3][1]-2951UR0.2SmallShort    (-5)7-101718-0.7,3967
39Jan/3012   232.87  235.66  235.63(-0.06)  234.17(-0.07)  233.78(0.02) 234.670.4    837(-1)40[-5][-2][8]-3233RG0.6Wait    (-4)262220-0.6,3367
40Jan/3011   232.87  235.66  235.77(-0.07)  234.33(-0.11)  233.74(0.01) 234.480.4    838(-0.4)40[-6][-5][14]-5131RG0.5Wait    (-5)1281620-0.8,1967
 


41Jan/3010   232.87  235.66  235.94(-0.09)  234.6(-0.15)  233.71(-0.04) 233.590.2    839(1.6)35[-7][-11][9]-79-11RG-0.1Wait    (-7)-3263-1-1.4,667
42Jan/309   232.87  235.66  236.15(-0.1)  234.95(-0.18)  233.81(-0.13) 232.78-0    837(4.4)-10[-8][-20][-8]-99-64DT-0.7OpenShort?    (-8)-11-191-20-2.1,467
43Jan/2915   232.61  235.68  236.39(-0.08)  235.38(-0.15)  234.12(-0.19) 233.360.2    833(4.4)-10[-7][-24][-13]-99-94DT-0.5OpenShort?    (-7)-16-356-20-2.2,667
44Jan/2914   232.61  235.68  236.58(-0.06)  235.74(-0.12)  234.57(-0.15) 234.470.4    828(1.8)15[-5][-19][3]-87-64RG-0.1Wait    (-4)-13413-12-1.7,667
45Jan/2913   232.61  235.68  236.73(-0.07)  236.02(-0.12)  234.92(-0.24) 234.340.4    826(2.3)15[-6][-26][0]-101-89BT-0.5OpenLong    (-5)-207-2-20-2.1,267
 


46Jan/2912   232.61  235.68  236.9(-0.09)  236.31(-0.12)  235.48(-0.25) 234.10.3    824(2.8)-10[-8][-28][-8]-118-89DT-1.3HoldShort    (-6)-21-7-15-20-2.7,067
47Jan/2911   232.61  235.68  237.11(-0.1)  236.58(-0.13)  236.08(-0.24) 234.330.4    821(3.2)-25[-8][-27][-21]-125-75DT-1.9HoldShort    (-6)-20-39-27-20-3,067
48Jan/2910   232.61  235.68  237.34(-0.08)  236.89(-0.08)  236.65(-0.11) 235.580.7    818(0)-20[-7][-14][-14]-95-11DT-1.4HoldShort    (-6)-9-21-32-20-2.2,1067
49Jan/299   232.61  235.68  237.53(-0.07)  237.09(-0.05)  236.92(-0.08) 236.260.8    818(0.2)-10[-6][-10][-14]-735DT-0.8OpenShort?    (-5)-7-28-24-12-1.6,1767
50Jan/2815   232.39  235.78  237.69(-0.04)  237.22(-0.03)  236.92(-0) 237.151.1    1118(0.4)30[-3][-1][-1]-4425RG0Wait?    (-4)-02-154-0.7,2476
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA